Options Chain for ZENATECH INC COM NEW (ZENA) - $5.40 as of 8/13/2025 8:14:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.00 | 2.83 | 2.69 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.79 | -0.16 | -16.85% | 0.17 | 79 | 564 | 1.21 | 0.60 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.03 | 11 | 292 | 1.22 | 0.24 | 0.13 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.65 | 0.08 | 0.06 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.05 | 0.02 | 0.02 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.75 | 0.90 | 0.83 | 0.84 | +0.09 | +12.00% | 0.17 | 85 | 303 | 1.35 | -0.40 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 2.55 | 2.90 | 2.73 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.41 | -0.76 | 0.13 | -0.01 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 4.70 | 6.80 | 5.75 | % | 0.57 | 0 | 0 | 4.48 | -0.92 | 0.06 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 7.10 | 9.00 | 8.05 | % | 0.64 | 0 | 0 | 4.42 | -0.98 | 0.02 | 0.00 | 8/13/2025 3:59:48 PM EST |