Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $89.27 as of 9/12/2025 1:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 57.45 | 58.30 | 57.88 | 45.85 | 0.00 | 0.00% | 1.93 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:08 PM EST |
| 32.50 | 54.15 | 55.80 | 54.98 | 43.50 | 0.00 | 0.00% | 1.69 | 0 | 4 | 5.35 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:08 PM EST |
| 35.00 | 51.20 | 53.25 | 52.23 | 44.00 | 0.00 | 0.00% | 1.49 | 0 | 5 | 5.04 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:08 PM EST |
| 37.50 | 50.00 | 50.65 | 50.33 | 29.40 | 0.00 | 0.00% | 1.34 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 9/12/2025 4:00:08 PM EST |
| 40.00 | 47.50 | 48.40 | 47.95 | 36.83 | 0.00 | 0.00% | 1.20 | 0 | 8 | 4.27 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 9/12/2025 4:00:08 PM EST |
| 42.50 | 45.05 | 45.80 | 45.43 | 20.52 | 0.00 | 0.00% | 1.07 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:08 PM EST |
| 45.00 | 42.65 | 43.10 | 42.88 | 40.10 | 0.00 | 0.00% | 0.95 | 0 | 16 | 3.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:08 PM EST |
| 47.50 | 38.80 | 40.85 | 39.83 | 21.75 | 0.00 | 0.00% | 0.84 | 0 | 9 | 3.52 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 4:00:08 PM EST |
| 50.00 | 36.30 | 38.10 | 37.20 | 38.78 | 0.00 | 0.00% | 0.74 | 0 | 15 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 52.50 | 35.15 | 35.55 | 35.35 | 36.77 | 0.00 | 0.00% | 0.67 | 0 | 15 | 1.95 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 55.00 | 32.65 | 33.05 | 32.85 | 34.63 | 0.00 | 0.00% | 0.60 | 0 | 26 | 2.14 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 57.50 | 29.20 | 30.55 | 29.88 | 30.39 | 0.00 | 0.00% | 0.52 | 0 | 30 | 2.56 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:08 PM EST |
| 60.00 | 27.45 | 27.95 | 27.70 | 27.25 | 0.00 | 0.00% | 0.46 | 0 | 126 | 2.01 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 62.50 | 25.20 | 25.50 | 25.35 | 26.00 | +5.07 | +24.23% | 0.41 | 2 | 75 | 1.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 65.00 | 22.10 | 23.25 | 22.68 | 17.20 | 0.00 | 0.00% | 0.35 | 0 | 162 | 1.99 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:08 PM EST |
| 67.50 | 20.15 | 20.70 | 20.43 | 18.25 | 0.00 | 0.00% | 0.30 | 0 | 223 | 1.76 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:08 PM EST |
| 70.00 | 17.65 | 18.25 | 17.95 | 14.25 | 0.00 | 0.00% | 0.26 | 0 | 370 | 1.64 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:08 PM EST |
| 72.50 | 14.80 | 15.85 | 15.33 | 16.02 | 0.00 | 0.00% | 0.21 | 0 | 561 | 1.44 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 74.00 | 12.20 | 14.15 | 13.18 | 15.58 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 75.00 | 12.65 | 13.20 | 12.93 | 16.80 | 0.00 | 0.00% | 0.17 | 0 | 446 | 1.31 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 76.00 | 11.50 | 12.15 | 11.83 | 11.85 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:08 PM EST |
| 77.00 | 10.65 | 11.10 | 10.88 | 7.65 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.91 | 0.99 | 0.00 | -0.01 | 8/19/2025 | 9/12/2025 4:00:08 PM EST |
| 77.50 | 10.25 | 10.60 | 10.43 | 10.50 | +3.00 | +40.00% | 0.13 | 5 | 502 | 0.49 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 78.00 | 9.75 | 10.20 | 9.98 | 13.56 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.92 | 0.99 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 79.00 | 8.70 | 9.20 | 8.95 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.82 | 0.97 | 0.01 | -0.05 | 8/27/2025 | 9/12/2025 4:00:08 PM EST |
| 80.00 | 7.30 | 8.05 | 7.68 | 8.32 | -1.17 | -12.33% | 0.10 | 14 | 3,010 | 0.42 | 0.95 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 81.00 | 6.80 | 7.20 | 7.00 | 7.52 | -2.38 | -24.04% | 0.09 | 4 | 164 | 0.44 | 0.93 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 82.00 | 5.85 | 6.40 | 6.13 | 6.39 | +0.59 | +10.18% | 0.07 | 13 | 57 | 0.60 | 0.91 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 82.50 | 5.55 | 5.75 | 5.65 | 5.32 | 0.00 | 0.00% | 0.07 | 0 | 1,150 | 0.62 | 0.89 | 0.04 | -0.10 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 83.00 | 4.10 | 5.30 | 4.70 | 3.63 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.78 | 0.87 | 0.04 | -0.11 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 84.00 | 4.25 | 4.45 | 4.35 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 245 | 0.48 | 0.82 | 0.06 | -0.12 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 85.00 | 3.50 | 3.65 | 3.58 | 3.85 | -1.20 | -23.77% | 0.04 | 20 | 1,439 | 0.32 | 0.76 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 86.00 | 2.78 | 2.92 | 2.85 | 3.15 | -0.65 | -17.11% | 0.03 | 5 | 156 | 0.33 | 0.69 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 87.00 | 2.12 | 2.29 | 2.21 | 2.42 | -1.11 | -31.45% | 0.03 | 1 | 211 | 0.33 | 0.61 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 87.50 | 1.90 | 2.19 | 2.05 | 2.35 | -0.90 | -27.70% | 0.02 | 11 | 1,206 | 0.36 | 0.57 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 88.00 | 1.62 | 1.75 | 1.69 | 1.91 | -0.55 | -22.36% | 0.02 | 61 | 414 | 0.33 | 0.52 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 89.00 | 1.22 | 1.32 | 1.27 | 1.39 | -0.89 | -39.04% | 0.01 | 50 | 161 | 0.34 | 0.43 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 90.00 | 0.87 | 0.97 | 0.92 | 0.99 | -0.78 | -44.07% | 0.01 | 172 | 2,792 | 0.34 | 0.35 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 91.00 | 0.54 | 1.55 | 1.05 | 0.69 | -0.57 | -45.24% | 0.01 | 43 | 581 | 0.45 | 0.27 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 92.00 | 0.34 | 0.56 | 0.45 | 0.53 | -0.50 | -48.55% | 0.00 | 33 | 808 | 0.34 | 0.21 | 0.06 | -0.10 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 92.50 | 0.00 | 0.51 | 0.26 | 0.48 | -0.21 | -30.44% | 0.00 | 25 | 603 | 0.58 | 0.18 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 93.00 | 0.23 | 0.65 | 0.44 | 0.39 | -0.38 | -49.36% | 0.00 | 5 | 841 | 0.39 | 0.16 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.25 | -47.17% | 0.00 | 4 | 15 | 0.54 | 0.11 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 95.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.22 | -59.46% | 0.00 | 25 | 614 | 0.37 | 0.10 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.64 | -83.12% | 0.00 | 21 | 49 | 0.41 | 0.07 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 97.00 | 0.04 | 0.18 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.05 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 98.00 | 0.04 | 0.44 | 0.24 | 0.66 | +0.48 | +266.67% | 0.00 | 20 | 0 | 0.50 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 99.00 | 0.04 | 0.37 | 0.21 | 0.68 | +0.52 | +325.00% | 0.00 | 5 | 10 | 0.51 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 2,160 | 0.58 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 101.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 9/12/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 1.11 | 0.56 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.98 | 0.99 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 32.50 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.11 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:08 PM EST |
| 35.00 | 0.00 | 1.32 | 0.66 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:08 PM EST |
| 37.50 | 0.00 | 1.32 | 0.66 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:08 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:08 PM EST |
| 47.50 | 0.00 | 1.12 | 0.56 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:08 PM EST |
| 52.50 | 0.00 | 0.69 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 662 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:08 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 467 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 369 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:08 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:08 PM EST |
| 65.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:08 PM EST |
| 67.50 | 0.00 | 1.47 | 0.74 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 831 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 1.47 | 0.74 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:08 PM EST |
| 72.50 | 0.00 | 0.71 | 0.36 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 74.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 76.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 77.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.57 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 77.50 | 0.00 | 2.16 | 1.08 | 0.04 | -0.35 | -89.75% | 0.01 | 43 | 664 | 1.32 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 78.00 | 0.00 | 1.76 | 0.88 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.17 | -0.01 | 0.01 | -0.02 | 9/4/2025 | 9/12/2025 4:00:08 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.16 | -69.57% | 0.00 | 3 | 158 | 0.47 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 80.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 10 | 495 | 0.40 | -0.05 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 81.00 | 0.00 | 0.18 | 0.09 | 0.15 | -0.05 | -25.00% | 0.00 | 19 | 504 | 0.41 | -0.07 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 82.00 | 0.18 | 0.39 | 0.29 | 0.23 | +0.13 | +130.00% | 0.00 | 17 | 342 | 0.43 | -0.09 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 82.50 | 0.00 | 0.31 | 0.16 | 0.27 | +0.01 | +3.85% | 0.00 | 10 | 693 | 0.41 | -0.11 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 83.00 | 0.28 | 0.45 | 0.37 | 0.30 | -0.13 | -30.24% | 0.00 | 11 | 103 | 0.39 | -0.13 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 84.00 | 0.43 | 0.53 | 0.48 | 0.41 | +0.05 | +13.89% | 0.01 | 15 | 131 | 0.39 | -0.18 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 85.00 | 0.64 | 0.74 | 0.69 | 0.58 | +0.07 | +13.73% | 0.01 | 29 | 814 | 0.39 | -0.24 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 86.00 | 0.95 | 1.04 | 1.00 | 0.95 | +0.08 | +9.20% | 0.01 | 46 | 106 | 0.39 | -0.31 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 87.00 | 1.31 | 1.42 | 1.37 | 1.13 | +0.13 | +13.00% | 0.02 | 3 | 399 | 0.39 | -0.39 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 87.50 | 1.54 | 1.64 | 1.59 | 1.58 | +0.19 | +13.67% | 0.02 | 3 | 183 | 0.39 | -0.43 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 88.00 | 1.76 | 1.88 | 1.82 | 1.59 | -0.03 | -1.86% | 0.02 | 12 | 314 | 0.38 | -0.48 | 0.09 | -0.15 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 89.00 | 2.34 | 2.46 | 2.40 | 2.16 | +0.34 | +18.69% | 0.03 | 4 | 68 | 0.39 | -0.57 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:08 PM EST |
| 90.00 | 2.98 | 3.15 | 3.07 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.40 | -0.65 | 0.08 | -0.13 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 91.00 | 2.41 | 3.95 | 3.18 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.57 | -0.73 | 0.07 | -0.12 | 9/10/2025 | 9/12/2025 4:00:08 PM EST |
| 92.00 | 2.75 | 4.70 | 3.73 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.45 | -0.79 | 0.06 | -0.10 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 92.50 | 4.85 | 5.15 | 5.00 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.45 | -0.82 | 0.06 | -0.09 | 9/11/2025 | 9/12/2025 4:00:08 PM EST |
| 93.00 | 5.35 | 5.60 | 5.48 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.84 | 0.05 | -0.09 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 94.00 | 6.10 | 6.95 | 6.53 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.45 | -0.89 | 0.04 | -0.07 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 95.00 | 7.00 | 7.45 | 7.23 | 4.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.90 | 0.03 | -0.06 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 96.00 | 7.85 | 8.65 | 8.25 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.93 | 0.03 | -0.05 | 8/25/2025 | 9/12/2025 4:00:08 PM EST |
| 97.00 | 8.75 | 9.45 | 9.10 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.95 | 0.02 | -0.04 | 8/25/2025 | 9/12/2025 4:00:08 PM EST |
| 98.00 | 9.90 | 10.55 | 10.23 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.73 | -0.97 | 0.01 | -0.03 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 99.00 | 10.95 | 11.45 | 11.20 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 100.00 | 10.95 | 12.55 | 11.75 | 9.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | -0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 101.00 | 12.90 | 14.20 | 13.55 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:08 PM EST | |||
| 105.00 | 16.40 | 17.50 | 16.95 | 13.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:08 PM EST |
| 110.00 | 21.30 | 23.25 | 22.28 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 115.00 | 26.55 | 27.45 | 27.00 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:08 PM EST | |||
| 120.00 | 31.70 | 32.50 | 32.10 | 45.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 9/12/2025 4:00:08 PM EST |
| 125.00 | 36.85 | 37.45 | 37.15 | 45.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:08 PM EST |