Options Chain for XYLEM INC COM (XYL) - $132.26 as of 7/29/2025 2:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.10 | 58.90 | 57.00 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 80.00 | 50.10 | 53.80 | 51.95 | % | 0.65 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 85.00 | 45.10 | 48.90 | 47.00 | % | 0.55 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 90.00 | 40.60 | 43.80 | 42.20 | % | 0.47 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 95.00 | 35.20 | 39.00 | 37.10 | % | 0.39 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 100.00 | 30.30 | 34.10 | 32.20 | % | 0.32 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 105.00 | 25.70 | 28.90 | 27.30 | % | 0.26 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 110.00 | 21.70 | 24.00 | 22.85 | 22.92 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | 0.95 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 115.00 | 16.10 | 19.70 | 17.90 | % | 0.16 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.03 | 7/29/2025 1:58:58 PM EST | |||
| 120.00 | 12.20 | 14.40 | 13.30 | % | 0.11 | 0 | 0 | 0.27 | 0.82 | 0.02 | -0.04 | 7/29/2025 1:58:58 PM EST | |||
| 125.00 | 8.80 | 9.40 | 9.10 | % | 0.07 | 0 | 0 | 0.24 | 0.72 | 0.03 | -0.05 | 7/29/2025 1:58:58 PM EST | |||
| 130.00 | 5.20 | 5.90 | 5.55 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | 0.58 | 0.03 | -0.05 | 7/25/2025 | 7/29/2025 1:58:58 PM EST |
| 135.00 | 2.65 | 3.20 | 2.93 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.21 | 0.40 | 0.04 | -0.04 | 7/24/2025 | 7/29/2025 1:58:58 PM EST |
| 140.00 | 1.00 | 1.70 | 1.35 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.15 | 0.17 | 0.03 | -0.02 | 7/25/2025 | 7/29/2025 1:58:58 PM EST |
| 145.00 | 0.45 | 2.30 | 1.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | 0.07 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.22 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 110.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.01 | -0.02 | 7/29/2025 1:58:58 PM EST | |||
| 115.00 | 0.45 | 1.00 | 0.73 | % | 0.01 | 0 | 0 | 0.30 | -0.10 | 0.01 | -0.03 | 7/29/2025 1:58:58 PM EST | |||
| 120.00 | 0.90 | 1.45 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.18 | 0.02 | -0.04 | 7/23/2025 | 7/29/2025 1:58:58 PM EST |
| 125.00 | 1.75 | 2.25 | 2.00 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.03 | -0.05 | 7/29/2025 1:58:58 PM EST | |||
| 130.00 | 3.20 | 3.60 | 3.40 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | -0.42 | 0.03 | -0.05 | 7/24/2025 | 7/29/2025 1:58:58 PM EST |
| 135.00 | 5.60 | 6.50 | 6.05 | % | 0.04 | 0 | 0 | 0.21 | -0.60 | 0.04 | -0.04 | 7/29/2025 1:58:58 PM EST | |||
| 140.00 | 8.60 | 9.90 | 9.25 | % | 0.07 | 0 | 0 | 0.20 | -0.83 | 0.03 | -0.02 | 7/29/2025 1:58:58 PM EST | |||
| 145.00 | 12.00 | 14.50 | 13.25 | % | 0.09 | 0 | 0 | 0.30 | -0.93 | 0.02 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 150.00 | 17.20 | 19.60 | 18.40 | % | 0.12 | 0 | 0 | 0.34 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 155.00 | 21.50 | 24.40 | 22.95 | % | 0.15 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 160.00 | 26.40 | 30.00 | 28.20 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 165.00 | 32.10 | 35.10 | 33.60 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 170.00 | 36.60 | 40.20 | 38.40 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 175.00 | 41.50 | 45.00 | 43.25 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 180.00 | 47.30 | 49.70 | 48.50 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 185.00 | 51.40 | 54.70 | 53.05 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST |