Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $9.00 as of 7/29/2025 2:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.10 | 8.75 | % | 3.50 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 5.00 | 6.50 | 7.10 | 6.80 | % | 1.36 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 7.50 | 4.20 | 4.50 | 4.35 | % | 0.58 | 0 | 0 | 1.05 | 0.98 | 0.02 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 10.00 | 2.00 | 2.25 | 2.13 | 1.50 | +0.85 | +130.77% | 0.21 | 3 | 16 | 0.61 | 0.80 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 12.50 | 0.60 | 0.80 | 0.70 | 0.69 | +0.54 | +360.00% | 0.06 | 104 | 100 | 0.55 | 0.44 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.22 | % | 0.01 | 4 | 0 | 0.60 | 0.16 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:58:58 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.04 | 0.04 | 0.00 | 7/29/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.02 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.28 | 0.35 | -1.03 | -74.64% | 0.03 | 29 | 11 | 0.55 | -0.20 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 12.50 | 1.30 | 1.50 | 1.40 | % | 0.11 | 0 | 0 | 0.65 | -0.56 | 0.15 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 15.00 | 3.10 | 3.50 | 3.30 | % | 0.22 | 0 | 0 | 1.19 | -0.84 | 0.09 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 17.50 | 5.50 | 6.50 | 6.00 | % | 0.34 | 0 | 0 | 0.81 | -0.96 | 0.04 | 0.00 | 7/29/2025 1:58:58 PM EST |