Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $7.30 as of 8/13/2025 6:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | 4.80 | 2.65 | 0.00 | 0.00% | 1.92 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 2.00 | 2.45 | 2.23 | 2.25 | -0.17 | -7.03% | 0.45 | 3 | 36 | 1.10 | 0.98 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.35 | 1.50 | 0.93 | 0.45 | -0.12 | -21.06% | 0.12 | 6 | 512 | 0.58 | 0.48 | 0.30 | -0.01 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | 0.05 | 0.08 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.22 | -0.02 | 0.03 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.91 | -0.52 | 0.30 | -0.01 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 2.65 | 3.00 | 2.83 | % | 0.28 | 0 | 0 | 1.12 | -0.95 | 0.08 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 12.50 | 5.10 | 7.30 | 6.20 | % | 0.50 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |