Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $36.70 as of 9/18/2025 9:58:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 21.60 | 19.75 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 20.00 | 15.40 | 19.10 | 17.25 | 11.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/18/2025 9:59:02 AM EST |
| 22.50 | 13.00 | 16.60 | 14.80 | % | 0.66 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 25.00 | 10.40 | 14.10 | 12.25 | % | 0.49 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 27.50 | 9.30 | 11.60 | 10.45 | % | 0.38 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 30.00 | 6.80 | 9.10 | 7.95 | % | 0.27 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 32.50 | 4.20 | 6.60 | 5.40 | 3.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 35.00 | 1.05 | 4.20 | 2.63 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.36 | 0.92 | 0.08 | -0.07 | 8/12/2025 | 9/18/2025 9:59:02 AM EST |
| 37.50 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 376 | 1.77 | 0.50 | 0.22 | -0.29 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.81 | 0.09 | 0.09 | -0.07 | 9/3/2025 | 9/18/2025 9:59:02 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 9/18/2025 9:59:02 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 3.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 47.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 108 | 6.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/18/2025 9:59:02 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.05 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:02 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 9:59:02 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | -0.08 | 0.08 | -0.07 | 8/6/2025 | 9/18/2025 9:59:02 AM EST |
| 37.50 | 0.05 | 1.35 | 0.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.49 | -0.50 | 0.22 | -0.29 | 9/9/2025 | 9/18/2025 9:59:02 AM EST |
| 40.00 | 1.65 | 4.80 | 3.23 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.71 | -0.91 | 0.09 | -0.07 | 9/3/2025 | 9/18/2025 9:59:02 AM EST |
| 42.50 | 3.60 | 6.50 | 5.05 | % | 0.12 | 0 | 0 | 4.84 | -1.00 | 0.01 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 45.00 | 6.40 | 9.80 | 8.10 | % | 0.18 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 47.50 | 8.20 | 12.10 | 10.15 | % | 0.21 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 50.00 | 10.90 | 14.70 | 12.80 | % | 0.26 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |