Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $23.81 as of 7/29/2025 2:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 21.90 | 21.10 | 15.75 | 0.00 | 0.00% | 8.44 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:59:03 PM EST |
| 5.00 | 17.80 | 19.40 | 18.60 | % | 3.72 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 7.50 | 15.50 | 15.70 | 15.60 | 12.34 | 0.00 | 0.00% | 2.08 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:03 PM EST |
| 10.00 | 13.00 | 13.30 | 13.15 | 6.90 | 0.00 | 0.00% | 1.31 | 0 | 14 | 1.24 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:59:03 PM EST |
| 12.50 | 10.60 | 10.80 | 10.70 | 11.30 | +0.40 | +3.67% | 0.86 | 1 | 826 | 1.07 | 0.99 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 15.00 | 8.20 | 8.40 | 8.30 | 7.70 | 0.00 | 0.00% | 0.55 | 0 | 382 | 0.74 | 0.96 | 0.01 | -0.01 | 7/23/2025 | 7/29/2025 1:59:03 PM EST |
| 17.50 | 5.90 | 6.10 | 6.00 | 5.94 | -0.56 | -8.62% | 0.34 | 1 | 71 | 0.67 | 0.90 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 20.00 | 3.80 | 4.00 | 3.90 | 4.10 | -0.48 | -10.48% | 0.20 | 4 | 4,537 | 0.62 | 0.79 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 22.50 | 2.25 | 2.40 | 2.33 | 2.41 | -0.35 | -12.69% | 0.10 | 2 | 578 | 0.58 | 0.62 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 25.00 | 1.20 | 1.35 | 1.28 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 2,786 | 0.57 | 0.42 | 0.08 | -0.02 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,757 | 0.60 | 0.17 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.06 | 0.02 | -0.01 | 2/19/2025 | 7/29/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.94 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/29/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 263 | 1.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.39 | -0.01 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:59:03 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.77 | -0.04 | 0.01 | -0.01 | 7/7/2025 | 7/29/2025 1:59:03 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 396 | 0.68 | -0.10 | 0.03 | -0.01 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.63 | -0.21 | 0.05 | -0.02 | 7/21/2025 | 7/29/2025 1:59:03 PM EST |
| 22.50 | 1.60 | 1.70 | 1.65 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.58 | -0.38 | 0.08 | -0.02 | 7/23/2025 | 7/29/2025 1:59:03 PM EST |
| 25.00 | 3.00 | 3.20 | 3.10 | 3.00 | +0.30 | +11.12% | 0.12 | 4 | 355 | 0.57 | -0.58 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 30.00 | 7.10 | 7.40 | 7.25 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.64 | -0.83 | 0.05 | -0.01 | 7/23/2025 | 7/29/2025 1:59:03 PM EST |
| 35.00 | 11.90 | 12.20 | 12.05 | % | 0.34 | 0 | 0 | 0.82 | -0.94 | 0.02 | -0.01 | 7/29/2025 1:59:03 PM EST |