Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $9.60 as of 8/29/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.10 | 7.50 | 6.50 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 5.00 | 3.90 | 5.00 | 4.45 | 5.23 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.52 | 0.98 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 1.30 | 2.95 | 2.13 | 2.95 | 0.00 | 0.00% | 0.28 | 0 | 12 | 3.73 | 0.83 | 0.08 | -0.03 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.20 | -0.20 | -14.29% | 0.12 | 11 | 862 | 1.40 | 0.55 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 18 | 170 | 1.35 | 0.30 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 30 | 1 | 1.66 | 0.14 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.73 | -0.02 | 0.01 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.45 | +0.06 | +15.39% | 0.03 | 11 | 250 | 1.60 | -0.17 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 1.50 | 1.75 | 1.63 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 1,525 | 1.66 | -0.45 | 0.12 | -0.04 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 2.45 | 3.80 | 3.13 | % | 0.25 | 0 | 0 | 2.27 | -0.70 | 0.11 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 0 | 3.96 | -0.86 | 0.07 | -0.02 | 8/29/2025 4:00:00 PM EST |