Options Chain for TERAWULF INC COM (WULF) - $5.10 as of 7/29/2025 2:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.50 | 5.05 | 4.78 | % | 9.56 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 1.00 | 4.00 | 4.55 | 4.28 | 4.62 | 0.00 | 0.00% | 4.28 | 0 | 110 | 4.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:50 PM EST |
| 1.50 | 3.50 | 4.05 | 3.78 | 3.70 | % | 2.52 | 2 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST | |
| 2.00 | 3.25 | 3.35 | 3.30 | 3.35 | +0.18 | +5.68% | 1.65 | 10 | 100 | 1.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 2.50 | 2.74 | 2.86 | 2.80 | 2.70 | % | 1.12 | 5 | 0 | 1.35 | 0.98 | 0.02 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST | |
| 3.00 | 2.28 | 2.50 | 2.39 | 2.29 | -0.01 | -0.44% | 0.80 | 2 | 184 | 1.18 | 0.95 | 0.05 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 3.50 | 1.84 | 2.06 | 1.95 | 1.83 | 0.00 | 0.00% | 0.56 | 16 | 63 | 0.99 | 0.90 | 0.09 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 4.00 | 1.47 | 1.55 | 1.51 | 1.54 | +0.14 | +10.00% | 0.38 | 80 | 300 | 1.01 | 0.82 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 4.50 | 1.16 | 1.21 | 1.19 | 1.16 | +0.08 | +7.41% | 0.26 | 34 | 791 | 1.00 | 0.73 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 5.00 | 0.91 | 0.95 | 0.93 | 0.92 | +0.05 | +5.75% | 0.19 | 5,242 | 17,014 | 1.01 | 0.63 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 5.50 | 0.71 | 0.76 | 0.74 | 0.71 | +0.06 | +9.24% | 0.13 | 260 | 2,022 | 1.02 | 0.53 | 0.20 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 6.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.05 | +9.62% | 0.10 | 146 | 6,959 | 1.04 | 0.45 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 7.00 | 0.35 | 0.38 | 0.37 | 0.35 | +0.03 | +9.38% | 0.05 | 602 | 11,612 | 1.07 | 0.31 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 8.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.05 | +26.32% | 0.03 | 130 | 3,565 | 1.11 | 0.22 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 9.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 0.02 | 5,053 | 7,251 | 1.15 | 0.15 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 10.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.05 | -29.42% | 0.01 | 120 | 771 | 1.17 | 0.11 | 0.08 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.08 | 0.04 | % | 0.08 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 1.00 | 0.00 | 0.08 | 0.04 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.56 | -0.02 | 0.02 | 0.00 | 7/1/2025 | 7/29/2025 1:58:50 PM EST |
| 3.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.06 | -0.05 | 0.05 | 0.00 | 7/24/2025 | 7/29/2025 1:58:50 PM EST |
| 3.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.03 | 10 | 5,165 | 0.99 | -0.10 | 0.09 | 0.00 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 4.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 0.06 | 10 | 3,071 | 0.99 | -0.18 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 4.50 | 0.38 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00% | 0.09 | 12 | 330 | 1.00 | -0.27 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 5.00 | 0.62 | 0.66 | 0.64 | 0.67 | 0.00 | 0.00% | 0.13 | 34 | 1,162 | 1.01 | -0.37 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 5.50 | 0.92 | 0.95 | 0.94 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 70 | 1.03 | -0.47 | 0.20 | -0.01 | 7/28/2025 | 7/29/2025 1:58:50 PM EST |
| 6.00 | 1.24 | 1.29 | 1.27 | 1.34 | -0.02 | -1.48% | 0.21 | 2 | 74 | 1.04 | -0.55 | 0.19 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 7.00 | 2.04 | 2.08 | 2.06 | 1.99 | -0.27 | -11.95% | 0.29 | 15 | 2 | 1.09 | -0.69 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:50 PM EST |
| 8.00 | 2.91 | 2.95 | 2.93 | 3.13 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.15 | -0.78 | 0.13 | -0.01 | 7/22/2025 | 7/29/2025 1:58:50 PM EST |
| 9.00 | 3.80 | 3.90 | 3.85 | % | 0.43 | 0 | 0 | 1.16 | -0.85 | 0.10 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 10.00 | 4.75 | 4.85 | 4.80 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.24 | -0.89 | 0.08 | 0.00 | 7/23/2025 | 7/29/2025 1:58:50 PM EST |