Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.17 as of 8/13/2025 9:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.10 | 23.90 | 22.00 | % | 1.26 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 17.70 | 21.30 | 19.50 | % | 0.97 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 22.50 | 14.70 | 18.40 | 16.55 | % | 0.74 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 25.00 | 13.50 | 15.20 | 14.35 | 13.12 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 30.00 | 9.00 | 10.30 | 9.65 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:53 PM EST |
| 35.00 | 4.10 | 6.60 | 5.35 | 3.72 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.87 | 0.99 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 40.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.10 | +28.58% | 0.01 | 5 | 1,537 | 0.16 | 0.36 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 5 | 552 | 0.34 | -0.01 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 40.00 | 1.05 | 1.20 | 1.13 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.14 | -0.64 | 0.20 | -0.01 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 5.60 | 7.80 | 6.70 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 50.00 | 10.50 | 12.40 | 11.45 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 55.00 | 15.50 | 17.40 | 16.45 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 60.00 | 20.20 | 22.80 | 21.50 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |