Options Chain for WISDOMTREE INC COM (WT) - $12.35 as of 8/1/2025 9:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.80 | 10.30 | % | 4.12 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 7.30 | 8.30 | 7.80 | 4.74 | 0.00 | 0.00% | 1.56 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 4.80 | 5.60 | 5.20 | 5.01 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 2.40 | 2.55 | 2.48 | 2.15 | -1.59 | -42.52% | 0.25 | 5 | 133 | 0.42 | 0.94 | 0.07 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.60 | -48.00% | 0.05 | 22 | 1,159 | 0.39 | 0.50 | 0.23 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 250 | 2,686 | 0.51 | 0.10 | 0.10 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.30 | 0.01 | 0.01 | 0.00 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.10 | +100.00% | 0.02 | 20 | 2 | 0.73 | -0.06 | 0.07 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | 0.77 | +0.42 | +120.00% | 0.06 | 60 | 78 | 0.39 | -0.50 | 0.23 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 15.00 | 2.60 | 2.75 | 2.68 | 2.74 | +0.74 | +37.00% | 0.18 | 57 | 388 | 0.46 | -0.90 | 0.10 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 17.50 | 4.80 | 5.50 | 5.15 | 4.08 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.94 | -0.99 | 0.01 | 0.00 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 20.00 | 7.30 | 8.00 | 7.65 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |