Options Chain for WEST PHARMACEUTICAL SVSC INC COM (WST) - $257.76 as of 7/29/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 141.10 | 145.80 | 143.45 | % | 1.30 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 115.00 | 136.10 | 140.30 | 138.20 | % | 1.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 120.00 | 131.10 | 135.40 | 133.25 | % | 1.11 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 125.00 | 126.20 | 130.50 | 128.35 | % | 1.03 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 130.00 | 121.20 | 125.50 | 123.35 | 71.50 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 116.40 | 120.60 | 118.50 | % | 0.88 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 140.00 | 111.40 | 115.50 | 113.45 | % | 0.81 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 145.00 | 106.40 | 110.50 | 108.45 | 105.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 101.50 | 105.50 | 103.50 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 155.00 | 96.60 | 100.50 | 98.55 | 53.10 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 91.50 | 95.50 | 93.50 | 79.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 86.60 | 91.00 | 88.80 | 86.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 81.70 | 86.00 | 83.85 | 82.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 76.80 | 80.40 | 78.60 | 49.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 71.80 | 75.50 | 73.65 | % | 0.41 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 185.00 | 66.70 | 71.00 | 68.85 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 190.00 | 61.80 | 66.40 | 64.10 | 47.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 56.90 | 60.70 | 58.80 | 33.80 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.59 | 0.99 | 0.00 | -0.02 | 4/9/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 52.30 | 55.70 | 54.00 | 55.60 | -19.24 | -25.71% | 0.27 | 1 | 12 | 0.56 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 42.40 | 45.60 | 44.00 | 68.80 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.48 | 0.96 | 0.00 | -0.04 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 33.70 | 36.70 | 35.20 | 62.37 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.30 | 0.91 | 0.01 | -0.06 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 25.00 | 27.40 | 26.20 | 33.36 | 0.00 | 0.00% | 0.11 | 0 | 193 | 0.31 | 0.83 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 17.70 | 20.80 | 19.25 | 28.64 | 0.00 | 0.00% | 0.08 | 0 | 478 | 0.30 | 0.72 | 0.01 | -0.11 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 12.10 | 12.90 | 12.50 | 17.40 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.28 | 0.59 | 0.01 | -0.12 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 7.40 | 8.10 | 7.75 | 9.10 | -0.90 | -9.00% | 0.03 | 389 | 249 | 0.28 | 0.45 | 0.02 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 4.10 | 4.70 | 4.40 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.26 | 0.31 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 1.80 | 2.50 | 2.15 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.24 | 0.20 | 0.01 | -0.08 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 0.85 | 2.25 | 1.55 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.27 | 0.12 | 0.01 | -0.06 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | 0.05 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 0.05 | 2.05 | 1.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.03 | 0.00 | -0.02 | 5/20/2025 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 1.75 | 0.88 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 1.60 | 0.80 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.47 | 0.01 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 0.00 | 2.45 | 1.23 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 360.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 370.00 | 0.00 | 1.40 | 0.70 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 7/29/2025 1:58:52 PM EST |
| 380.00 | 0.00 | 2.50 | 1.25 | 21.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 7/29/2025 1:58:52 PM EST |
| 390.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 400.00 | 0.00 | 1.35 | 0.68 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/29/2025 1:58:52 PM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/29/2025 1:58:52 PM EST |
| 420.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 430.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 440.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | 8.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/29/2025 1:58:52 PM EST |
| 460.00 | 0.00 | 2.50 | 1.25 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 7/29/2025 1:58:52 PM EST |
| 470.00 | 0.00 | 2.50 | 1.25 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 7/29/2025 1:58:52 PM EST |
| 480.00 | 0.00 | 2.50 | 1.25 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 7/29/2025 1:58:52 PM EST |
| 490.00 | 0.00 | 2.50 | 1.25 | 20.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 7/29/2025 1:58:52 PM EST |
| 500.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 520.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 7/29/2025 1:58:52 PM EST |
| 540.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 115.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 140.00 | 0.00 | 2.55 | 1.28 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 0.05 | 2.45 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 0.00 | 2.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 0.15 | 2.55 | 1.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 442 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.66 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.62 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.01 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.05 | -12.50% | 0.00 | 2 | 8 | 0.33 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 0.05 | 1.60 | 0.83 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.30 | -0.04 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 0.55 | 2.55 | 1.55 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.30 | -0.09 | 0.01 | -0.06 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 1.40 | 2.75 | 2.08 | 1.56 | -0.33 | -17.46% | 0.01 | 2 | 27 | 0.25 | -0.17 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 4.20 | 5.30 | 4.75 | 3.56 | +0.36 | +11.25% | 0.02 | 2 | 63 | 0.28 | -0.28 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 8.30 | 8.90 | 8.60 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.28 | -0.41 | 0.01 | -0.12 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 13.50 | 14.50 | 14.00 | 10.10 | +0.10 | +1.00% | 0.05 | 1 | 22 | 0.28 | -0.55 | 0.02 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 20.00 | 21.80 | 20.90 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.28 | -0.69 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 27.20 | 30.10 | 28.65 | 16.68 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.32 | -0.80 | 0.01 | -0.08 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 36.20 | 39.60 | 37.90 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.38 | -0.88 | 0.01 | -0.06 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 45.00 | 49.60 | 47.30 | % | 0.16 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.03 | 7/29/2025 1:58:52 PM EST | |||
| 310.00 | 55.30 | 59.60 | 57.45 | 23.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 1/2/2025 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 65.50 | 69.60 | 67.55 | 27.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 1/2/2025 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 75.10 | 79.60 | 77.35 | 31.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 1/2/2025 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 85.30 | 89.60 | 87.45 | 37.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 95.70 | 99.50 | 97.60 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 360.00 | 105.40 | 109.40 | 107.40 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 370.00 | 115.20 | 119.60 | 117.40 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 380.00 | 125.40 | 129.60 | 127.50 | 65.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 7/29/2025 1:58:52 PM EST |
| 390.00 | 135.80 | 139.60 | 137.70 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 400.00 | 145.40 | 149.60 | 147.50 | 147.00 | +24.00 | +19.52% | 0.37 | 2 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 410.00 | 155.50 | 159.60 | 157.55 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 420.00 | 165.20 | 169.60 | 167.40 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 430.00 | 175.60 | 179.40 | 177.50 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 440.00 | 185.80 | 189.60 | 187.70 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 450.00 | 195.60 | 199.60 | 197.60 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 460.00 | 205.80 | 209.60 | 207.70 | % | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 470.00 | 215.20 | 219.40 | 217.30 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 480.00 | 225.20 | 229.60 | 227.40 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 490.00 | 235.00 | 239.60 | 237.30 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 500.00 | 245.10 | 249.60 | 247.35 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 520.00 | 265.10 | 269.60 | 267.35 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 540.00 | 285.90 | 289.60 | 287.75 | % | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST |