Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $31.63 as of 7/29/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 17.30 | 16.40 | % | 1.09 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 17.50 | 13.50 | 14.20 | 13.85 | % | 0.79 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 20.00 | 11.00 | 12.50 | 11.75 | % | 0.59 | 0 | 0 | 0.88 | 0.98 | 0.01 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 22.50 | 8.60 | 9.10 | 8.85 | % | 0.39 | 0 | 0 | 0.56 | 0.95 | 0.02 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 25.00 | 6.10 | 6.90 | 6.50 | % | 0.26 | 0 | 0 | 0.69 | 0.88 | 0.03 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 27.50 | 4.30 | 4.70 | 4.50 | % | 0.16 | 0 | 0 | 0.50 | 0.77 | 0.05 | -0.02 | 7/29/2025 1:58:50 PM EST | |||
| 30.00 | 2.65 | 3.00 | 2.83 | % | 0.09 | 0 | 0 | 0.48 | 0.62 | 0.07 | -0.02 | 7/29/2025 1:58:50 PM EST | |||
| 32.50 | 1.55 | 1.80 | 1.68 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.47 | 0.45 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 1:58:50 PM EST |
| 35.00 | 0.80 | 1.05 | 0.93 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.30 | 0.06 | -0.02 | 7/18/2025 | 7/29/2025 1:58:50 PM EST |
| 37.50 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.48 | 0.18 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:58:50 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.47 | 0.11 | 0.03 | -0.01 | 7/28/2025 | 7/29/2025 1:58:50 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.02 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.04 | 0.03 | 0.01 | 0.00 | 7/29/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.01 | 0.00 | 7/29/2025 1:58:50 PM EST | |||
| 22.50 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.02 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 25.00 | 0.35 | 0.50 | 0.43 | % | 0.02 | 0 | 0 | 0.57 | -0.12 | 0.03 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 27.50 | 0.65 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.23 | 0.05 | -0.02 | 7/23/2025 | 7/29/2025 1:58:50 PM EST |
| 30.00 | 1.40 | 1.75 | 1.58 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 231 | 0.48 | -0.38 | 0.07 | -0.02 | 7/23/2025 | 7/29/2025 1:58:50 PM EST |
| 32.50 | 2.80 | 3.10 | 2.95 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.48 | -0.55 | 0.07 | -0.02 | 7/28/2025 | 7/29/2025 1:58:50 PM EST |
| 35.00 | 4.60 | 4.90 | 4.75 | % | 0.14 | 0 | 0 | 0.47 | -0.70 | 0.06 | -0.02 | 7/29/2025 1:58:50 PM EST | |||
| 37.50 | 6.20 | 8.20 | 7.20 | % | 0.19 | 0 | 0 | 0.93 | -0.82 | 0.05 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 40.00 | 8.60 | 10.20 | 9.40 | % | 0.24 | 0 | 0 | 0.87 | -0.89 | 0.03 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 42.50 | 11.10 | 11.60 | 11.35 | % | 0.27 | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.01 | 7/29/2025 1:58:50 PM EST | |||
| 45.00 | 12.00 | 14.70 | 13.35 | % | 0.30 | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:58:50 PM EST |