Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.26 as of 7/29/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.60 | 7.50 | % | 3.00 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | 6.00 | 0.00 | 0.00% | 0.92 | 0 | 31 | 1.60 | 0.99 | 0.01 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 7.50 | 2.60 | 2.85 | 2.73 | 2.70 | -0.30 | -10.00% | 0.36 | 5 | 201 | 0.79 | 0.84 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 10.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.20 | -12.91% | 0.14 | 25 | 218 | 0.93 | 0.57 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 12.50 | 0.65 | 0.75 | 0.70 | 0.75 | -0.14 | -15.73% | 0.06 | 34 | 576 | 0.99 | 0.34 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.20 | -36.37% | 0.02 | 61 | 290 | 0.97 | 0.19 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.40 | -64.52% | 0.01 | 1 | 6 | 1.00 | 0.10 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | 0.05 | 0.03 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.29 | +0.09 | +45.00% | 0.04 | 3 | 189 | 0.85 | -0.16 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.42 | +0.16 | +12.70% | 0.14 | 13 | 165 | 0.96 | -0.43 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 12.50 | 3.10 | 3.30 | 3.20 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.00 | -0.66 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 15.00 | 5.10 | 5.50 | 5.30 | 5.15 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.98 | -0.81 | 0.07 | -0.01 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 17.50 | 7.10 | 7.90 | 7.50 | % | 0.43 | 0 | 0 | 1.18 | -0.90 | 0.05 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 20.00 | 9.10 | 10.30 | 9.70 | 9.99 | % | 0.48 | 4 | 0 | 1.68 | -0.95 | 0.03 | 0.00 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |