Options Chain for WINGSTOP INC COM (WING) - $257.04 as of 9/18/2025 9:57:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 146.50 | 149.90 | 148.20 | 209.09 | 0.00 | 0.00% | 1.35 | 0 | 1 | 9.16 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 115.00 | 141.00 | 144.80 | 142.90 | 211.50 | 0.00 | 0.00% | 1.24 | 0 | 12 | 8.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 120.00 | 136.00 | 140.10 | 138.05 | 220.50 | 0.00 | 0.00% | 1.15 | 0 | 10 | 8.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 9:59:03 AM EST |
| 125.00 | 131.50 | 135.00 | 133.25 | 215.70 | 0.00 | 0.00% | 1.07 | 0 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:59:03 AM EST |
| 130.00 | 126.50 | 129.90 | 128.20 | 103.50 | 0.00 | 0.00% | 0.99 | 0 | 2 | 7.22 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 9/18/2025 9:59:03 AM EST |
| 135.00 | 121.50 | 125.00 | 123.25 | 188.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:59:03 AM EST |
| 140.00 | 116.50 | 120.10 | 118.30 | 183.50 | 0.00 | 0.00% | 0.84 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:59:03 AM EST |
| 145.00 | 111.50 | 115.10 | 113.30 | 158.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:03 AM EST |
| 150.00 | 106.50 | 110.00 | 108.25 | 177.90 | 0.00 | 0.00% | 0.72 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:03 AM EST |
| 155.00 | 101.10 | 105.20 | 103.15 | 152.40 | 0.00 | 0.00% | 0.67 | 0 | 3 | 5.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:03 AM EST |
| 160.00 | 96.50 | 99.70 | 98.10 | 197.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 9/18/2025 9:59:03 AM EST |
| 165.00 | 91.60 | 95.10 | 93.35 | 142.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:03 AM EST |
| 170.00 | 86.60 | 90.10 | 88.35 | 137.50 | 0.00 | 0.00% | 0.52 | 0 | 6 | 4.92 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:03 AM EST |
| 175.00 | 81.60 | 85.20 | 83.40 | 86.70 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 180.00 | 76.50 | 80.20 | 78.35 | 127.50 | 0.00 | 0.00% | 0.44 | 0 | 7 | 4.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:03 AM EST |
| 185.00 | 71.60 | 75.20 | 73.40 | 138.33 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:03 AM EST |
| 190.00 | 66.80 | 70.20 | 68.50 | 133.43 | 0.00 | 0.00% | 0.36 | 0 | 17 | 3.72 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:03 AM EST |
| 195.00 | 61.50 | 65.20 | 63.35 | 70.35 | 0.00 | 0.00% | 0.32 | 0 | 25 | 3.47 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:03 AM EST |
| 200.00 | 56.50 | 60.20 | 58.35 | 128.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:59:03 AM EST |
| 210.00 | 46.50 | 50.20 | 48.35 | 117.50 | 0.00 | 0.00% | 0.23 | 0 | 34 | 2.93 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 220.00 | 36.00 | 39.80 | 37.90 | 107.50 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 230.00 | 26.50 | 30.20 | 28.35 | 56.60 | 0.00 | 0.00% | 0.12 | 0 | 53 | 1.72 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:03 AM EST |
| 240.00 | 16.70 | 20.40 | 18.55 | 17.50 | 0.00 | 0.00% | 0.08 | 0 | 90 | 1.41 | 0.96 | 0.02 | -0.41 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 250.00 | 7.80 | 10.50 | 9.15 | 14.96 | 0.00 | 0.00% | 0.04 | 0 | 302 | 0.97 | 0.82 | 0.04 | -0.80 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 260.00 | 2.35 | 3.80 | 3.08 | 3.13 | -1.57 | -33.41% | 0.01 | 5 | 133 | 0.77 | 0.38 | 0.04 | -1.03 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 270.00 | 0.00 | 1.55 | 0.78 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.12 | 0.09 | 0.01 | -0.27 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 280.00 | 0.05 | 1.50 | 0.78 | 0.05 | -0.47 | -90.39% | 0.00 | 14 | 246 | 1.43 | 0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 290.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.28 | -62.23% | 0.00 | 3 | 155 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 7 | 443 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | 0.15 | -0.13 | -46.43% | 0.00 | 1 | 205 | 2.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.39 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:03 AM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 252 | 4.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:03 AM EST |
| 410.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:03 AM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:59:03 AM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:59:03 AM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:03 AM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:59:03 AM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 9:59:03 AM EST |
| 480.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/18/2025 9:59:03 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/18/2025 9:59:03 AM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:59:03 AM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/18/2025 9:59:03 AM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.30 | 0.65 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/18/2025 9:59:03 AM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/18/2025 9:59:03 AM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/18/2025 9:59:03 AM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/18/2025 9:59:03 AM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:03 AM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:59:03 AM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/18/2025 9:59:03 AM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:03 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:03 AM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/18/2025 9:59:03 AM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/18/2025 9:59:03 AM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.80 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/18/2025 9:59:03 AM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.52 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/18/2025 9:59:03 AM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/18/2025 9:59:03 AM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 127 | 4.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/18/2025 9:59:03 AM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.74 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/18/2025 9:59:03 AM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 236 | 3.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/18/2025 9:59:03 AM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.24 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/18/2025 9:59:03 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:59:03 AM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:03 AM EST |
| 230.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 240.00 | 0.15 | 0.55 | 0.35 | 0.33 | -0.07 | -17.50% | 0.00 | 10 | 220 | 0.82 | -0.04 | 0.02 | -0.41 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 250.00 | 0.30 | 2.70 | 1.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.71 | -0.18 | 0.04 | -0.80 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 260.00 | 4.00 | 7.00 | 5.50 | 5.12 | -1.28 | -20.00% | 0.02 | 26 | 167 | 0.54 | -0.62 | 0.04 | -1.03 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 270.00 | 11.60 | 14.30 | 12.95 | 13.33 | +0.83 | +6.64% | 0.05 | 12 | 2,732 | 1.05 | -0.91 | 0.01 | -0.27 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 280.00 | 20.60 | 23.90 | 22.25 | 24.13 | +0.81 | +3.48% | 0.08 | 2 | 186 | 1.13 | -0.99 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 290.00 | 30.20 | 33.70 | 31.95 | 35.00 | +8.16 | +30.41% | 0.11 | 1 | 249 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 300.00 | 40.10 | 43.70 | 41.90 | 43.60 | +3.84 | +9.66% | 0.14 | 4 | 395 | 1.92 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 310.00 | 49.90 | 53.70 | 51.80 | 47.53 | 0.00 | 0.00% | 0.17 | 0 | 34 | 2.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 320.00 | 60.00 | 63.70 | 61.85 | 62.00 | +4.46 | +7.76% | 0.19 | 1 | 68 | 2.47 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:59:03 AM EST |
| 330.00 | 69.90 | 73.70 | 71.80 | 69.95 | 0.00 | 0.00% | 0.22 | 0 | 66 | 2.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 340.00 | 79.90 | 84.00 | 81.95 | 80.03 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 350.00 | 89.90 | 93.70 | 91.80 | 89.88 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:03 AM EST |
| 360.00 | 99.90 | 103.70 | 101.80 | 84.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 370.00 | 110.10 | 113.70 | 111.90 | 94.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 380.00 | 120.20 | 123.70 | 121.95 | 106.24 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 390.00 | 129.90 | 133.70 | 131.80 | 116.26 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:03 AM EST |
| 400.00 | 139.90 | 143.70 | 141.80 | 98.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:03 AM EST |
| 410.00 | 149.90 | 153.70 | 151.80 | 106.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:03 AM EST |
| 420.00 | 159.90 | 163.70 | 161.80 | 94.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 430.00 | 169.90 | 173.70 | 171.80 | 104.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 440.00 | 179.90 | 183.70 | 181.80 | 114.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 450.00 | 189.90 | 194.00 | 191.95 | 124.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/18/2025 9:59:03 AM EST |
| 460.00 | 199.90 | 203.70 | 201.80 | % | 0.44 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 470.00 | 209.90 | 213.70 | 211.80 | % | 0.45 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 480.00 | 219.90 | 223.70 | 221.80 | % | 0.46 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 490.00 | 229.90 | 233.70 | 231.80 | % | 0.47 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:03 AM EST | |||
| 500.00 | 239.90 | 243.70 | 241.80 | 211.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:59:03 AM EST |
| 520.00 | 259.90 | 263.70 | 261.80 | 218.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:03 AM EST |
| 540.00 | 279.90 | 283.70 | 281.80 | 238.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:59:03 AM EST |