Options Chain for WINGSTOP INC COM (WING) - $289.44 as of 7/29/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 174.30 | 178.60 | 176.45 | % | 1.60 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 115.00 | 169.40 | 173.70 | 171.55 | 228.46 | 0.00 | 0.00% | 1.49 | 0 | 11 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:59:02 PM EST |
| 120.00 | 164.50 | 168.80 | 166.65 | 180.15 | 0.00 | 0.00% | 1.39 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 125.00 | 159.50 | 163.80 | 161.65 | % | 1.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 130.00 | 154.50 | 158.90 | 156.70 | 103.50 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 7/29/2025 1:59:02 PM EST |
| 135.00 | 149.60 | 153.90 | 151.75 | 85.90 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 7/29/2025 1:59:02 PM EST |
| 140.00 | 144.70 | 149.00 | 146.85 | % | 1.05 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 145.00 | 139.70 | 144.10 | 141.90 | % | 0.98 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 150.00 | 134.80 | 139.20 | 137.00 | 190.66 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 7/29/2025 1:59:02 PM EST |
| 155.00 | 130.00 | 134.10 | 132.05 | 188.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.02 | 6/2/2025 | 7/29/2025 1:59:02 PM EST |
| 160.00 | 125.00 | 129.30 | 127.15 | 197.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.02 | 12/6/2024 | 7/29/2025 1:59:02 PM EST |
| 165.00 | 120.10 | 124.40 | 122.25 | % | 0.74 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 7/29/2025 1:59:02 PM EST | |||
| 170.00 | 115.20 | 119.60 | 117.40 | 58.40 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.04 | 0.99 | 0.00 | -0.03 | 4/23/2025 | 7/29/2025 1:59:02 PM EST |
| 175.00 | 110.50 | 114.60 | 112.55 | 105.07 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.99 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 7/29/2025 1:59:02 PM EST |
| 180.00 | 105.50 | 109.90 | 107.70 | 94.20 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.96 | 0.98 | 0.00 | -0.04 | 5/6/2025 | 7/29/2025 1:59:02 PM EST |
| 185.00 | 100.70 | 104.10 | 102.40 | 62.10 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.91 | 0.98 | 0.00 | -0.05 | 4/9/2025 | 7/29/2025 1:59:02 PM EST |
| 190.00 | 96.60 | 99.50 | 98.05 | 184.50 | 0.00 | 0.00% | 0.52 | 0 | 17 | 0.83 | 0.97 | 0.00 | -0.06 | 6/5/2025 | 7/29/2025 1:59:02 PM EST |
| 195.00 | 91.40 | 95.10 | 93.25 | 94.95 | +36.45 | +62.31% | 0.48 | 1 | 21 | 0.56 | 0.96 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 200.00 | 86.50 | 90.50 | 88.50 | 90.05 | -15.95 | -15.05% | 0.44 | 1 | 10 | 0.58 | 0.95 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 210.00 | 78.00 | 80.90 | 79.45 | 96.55 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.57 | 0.94 | 0.00 | -0.10 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 220.00 | 68.30 | 72.00 | 70.15 | 132.85 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.60 | 0.91 | 0.00 | -0.12 | 6/26/2025 | 7/29/2025 1:59:02 PM EST |
| 230.00 | 60.00 | 63.50 | 61.75 | 75.73 | 0.00 | 0.00% | 0.27 | 0 | 56 | 0.57 | 0.87 | 0.00 | -0.14 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 240.00 | 51.60 | 55.50 | 53.55 | 60.24 | 0.00 | 0.00% | 0.22 | 0 | 95 | 0.58 | 0.83 | 0.00 | -0.17 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 250.00 | 44.50 | 47.90 | 46.20 | 54.60 | 0.00 | 0.00% | 0.18 | 0 | 307 | 0.57 | 0.78 | 0.00 | -0.20 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 260.00 | 37.00 | 39.70 | 38.35 | 43.25 | 0.00 | 0.00% | 0.15 | 0 | 118 | 0.55 | 0.73 | 0.01 | -0.22 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 270.00 | 31.80 | 33.40 | 32.60 | 40.11 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.53 | 0.66 | 0.01 | -0.23 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 280.00 | 26.60 | 27.80 | 27.20 | 27.00 | -11.50 | -29.87% | 0.10 | 8 | 98 | 0.55 | 0.60 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 290.00 | 21.70 | 22.90 | 22.30 | 22.66 | -5.44 | -19.36% | 0.08 | 6 | 130 | 0.56 | 0.54 | 0.01 | -0.25 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 300.00 | 17.20 | 18.60 | 17.90 | 18.40 | -1.90 | -9.36% | 0.06 | 5 | 186 | 0.55 | 0.47 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 310.00 | 13.80 | 15.00 | 14.40 | 13.68 | -4.50 | -24.76% | 0.05 | 8 | 70 | 0.54 | 0.41 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 320.00 | 10.80 | 12.30 | 11.55 | 11.30 | -1.60 | -12.41% | 0.04 | 7 | 183 | 0.55 | 0.35 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 330.00 | 8.50 | 10.10 | 9.30 | 8.80 | -2.60 | -22.81% | 0.03 | 13 | 64 | 0.54 | 0.29 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 340.00 | 6.40 | 8.00 | 7.20 | 7.20 | -1.05 | -12.73% | 0.02 | 14 | 103 | 0.54 | 0.24 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 350.00 | 5.00 | 6.20 | 5.60 | 6.00 | -0.77 | -11.38% | 0.02 | 57 | 76 | 0.53 | 0.19 | 0.00 | -0.15 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 360.00 | 4.00 | 4.40 | 4.20 | 3.90 | -1.10 | -22.00% | 0.01 | 9 | 92 | 0.55 | 0.16 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 370.00 | 3.00 | 3.70 | 3.35 | 3.60 | -0.20 | -5.27% | 0.01 | 19 | 345 | 0.57 | 0.12 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 380.00 | 2.05 | 2.95 | 2.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.52 | 0.10 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 390.00 | 1.70 | 2.90 | 2.30 | 2.00 | -1.50 | -42.86% | 0.01 | 1 | 72 | 0.57 | 0.08 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 400.00 | 1.35 | 2.85 | 2.10 | 1.55 | -0.55 | -26.19% | 0.01 | 1 | 77 | 0.56 | 0.07 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 410.00 | 0.30 | 1.85 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.06 | 0.00 | -0.07 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 420.00 | 0.00 | 2.20 | 1.10 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.04 | 0.00 | -0.05 | 7/18/2025 | 7/29/2025 1:59:02 PM EST |
| 430.00 | 0.00 | 3.10 | 1.55 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.73 | 0.03 | 0.00 | -0.04 | 7/18/2025 | 7/29/2025 1:59:02 PM EST |
| 440.00 | 0.00 | 3.00 | 1.50 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.75 | 0.02 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 450.00 | 0.05 | 1.75 | 0.90 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.02 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 460.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 470.00 | 0.00 | 2.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/29/2025 1:59:02 PM EST |
| 480.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 490.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.01 | 0.00 | -0.01 | 7/14/2025 | 7/29/2025 1:59:02 PM EST |
| 500.00 | 0.05 | 2.60 | 1.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.01 | 0.00 | -0.01 | 7/15/2025 | 7/29/2025 1:59:02 PM EST |
| 520.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/29/2025 1:59:02 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 96 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.60 | 1.30 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 2.70 | 1.35 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 4/10/2025 | 7/29/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 2.75 | 1.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/29/2025 1:59:02 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/29/2025 1:59:02 PM EST |
| 150.00 | 0.05 | 1.40 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.83 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 624 | 1.01 | 0.00 | 0.00 | -0.02 | 2/27/2025 | 7/29/2025 1:59:02 PM EST |
| 160.00 | 0.00 | 2.90 | 1.45 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.09 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/29/2025 1:59:02 PM EST |
| 165.00 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.01 | 0.00 | -0.02 | 6/4/2025 | 7/29/2025 1:59:02 PM EST |
| 170.00 | 0.00 | 1.85 | 0.93 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | -0.01 | 0.00 | -0.03 | 5/1/2025 | 7/29/2025 1:59:02 PM EST |
| 175.00 | 0.00 | 3.10 | 1.55 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.96 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/29/2025 1:59:02 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.85 | -0.02 | 0.00 | -0.04 | 7/15/2025 | 7/29/2025 1:59:02 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.81 | -0.02 | 0.00 | -0.05 | 6/4/2025 | 7/29/2025 1:59:02 PM EST |
| 190.00 | 0.80 | 1.25 | 1.03 | 1.51 | +0.66 | +77.65% | 0.01 | 1 | 236 | 0.65 | -0.03 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 195.00 | 0.65 | 1.45 | 1.05 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | -0.04 | 0.00 | -0.07 | 7/22/2025 | 7/29/2025 1:59:02 PM EST |
| 200.00 | 0.85 | 1.65 | 1.25 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.59 | -0.05 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 210.00 | 1.90 | 2.70 | 2.30 | 2.20 | +0.20 | +10.00% | 0.01 | 1 | 406 | 0.61 | -0.06 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 220.00 | 2.90 | 3.50 | 3.20 | 3.20 | +1.05 | +48.84% | 0.01 | 22 | 173 | 0.59 | -0.09 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 230.00 | 4.20 | 5.80 | 5.00 | 4.20 | +0.10 | +2.44% | 0.02 | 7 | 412 | 0.61 | -0.13 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 240.00 | 6.30 | 6.90 | 6.60 | 7.00 | +1.50 | +27.28% | 0.03 | 9 | 129 | 0.58 | -0.17 | 0.00 | -0.17 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 250.00 | 8.70 | 9.00 | 8.85 | 9.22 | +1.62 | +21.32% | 0.04 | 61 | 211 | 0.57 | -0.22 | 0.00 | -0.20 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 260.00 | 11.70 | 12.00 | 11.85 | 11.70 | +1.15 | +10.90% | 0.05 | 15 | 57 | 0.56 | -0.27 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 270.00 | 15.30 | 15.60 | 15.45 | 15.30 | +2.80 | +22.40% | 0.06 | 12 | 282 | 0.56 | -0.34 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 280.00 | 19.70 | 20.00 | 19.85 | 19.80 | +2.00 | +11.24% | 0.07 | 14 | 69 | 0.55 | -0.40 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 290.00 | 24.70 | 26.00 | 25.35 | 25.40 | +2.90 | +12.89% | 0.09 | 11 | 171 | 0.55 | -0.46 | 0.01 | -0.25 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 300.00 | 30.30 | 31.80 | 31.05 | 29.20 | +5.70 | +24.26% | 0.10 | 3 | 118 | 0.56 | -0.53 | 0.01 | -0.24 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 310.00 | 36.60 | 38.20 | 37.40 | 35.80 | +1.80 | +5.30% | 0.12 | 2 | 65 | 0.55 | -0.59 | 0.01 | -0.23 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 320.00 | 42.50 | 45.40 | 43.95 | 43.50 | +5.00 | +12.99% | 0.14 | 28 | 101 | 0.54 | -0.65 | 0.01 | -0.22 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 330.00 | 50.00 | 53.00 | 51.50 | 51.00 | +9.49 | +22.87% | 0.16 | 10 | 68 | 0.53 | -0.71 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 340.00 | 58.00 | 62.10 | 60.05 | 48.58 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.56 | -0.76 | 0.01 | -0.18 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 350.00 | 67.00 | 70.60 | 68.80 | 55.25 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.55 | -0.81 | 0.00 | -0.15 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 360.00 | 75.70 | 78.70 | 77.20 | 77.80 | +32.80 | +72.89% | 0.21 | 18 | 31 | 0.55 | -0.84 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 370.00 | 84.70 | 87.70 | 86.20 | 63.00 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.56 | -0.88 | 0.00 | -0.12 | 7/14/2025 | 7/29/2025 1:59:02 PM EST |
| 380.00 | 94.10 | 97.80 | 95.95 | 87.35 | 0.00 | 0.00% | 0.25 | 0 | 90 | 0.63 | -0.90 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 390.00 | 103.50 | 107.40 | 105.45 | 104.00 | +7.40 | +7.66% | 0.27 | 20 | 43 | 0.68 | -0.92 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 400.00 | 113.20 | 117.10 | 115.15 | 49.80 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.68 | -0.93 | 0.00 | -0.08 | 6/24/2025 | 7/29/2025 1:59:02 PM EST |
| 410.00 | 123.10 | 126.70 | 124.90 | 50.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.71 | -0.94 | 0.00 | -0.07 | 6/11/2025 | 7/29/2025 1:59:02 PM EST |
| 420.00 | 132.30 | 136.70 | 134.50 | 88.92 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.72 | -0.96 | 0.00 | -0.05 | 5/28/2025 | 7/29/2025 1:59:02 PM EST |
| 430.00 | 142.30 | 146.60 | 144.45 | 210.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 3/10/2025 | 7/29/2025 1:59:02 PM EST |
| 440.00 | 152.20 | 156.50 | 154.35 | % | 0.35 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 7/29/2025 1:59:02 PM EST | |||
| 450.00 | 162.10 | 166.40 | 164.25 | % | 0.36 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 7/29/2025 1:59:02 PM EST | |||
| 460.00 | 172.00 | 176.40 | 174.20 | % | 0.38 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 7/29/2025 1:59:02 PM EST | |||
| 470.00 | 182.10 | 186.20 | 184.15 | % | 0.39 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/29/2025 1:59:02 PM EST | |||
| 480.00 | 192.00 | 196.30 | 194.15 | % | 0.40 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 490.00 | 202.00 | 206.30 | 204.15 | % | 0.42 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 500.00 | 212.00 | 216.30 | 214.15 | 144.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 7/29/2025 1:59:02 PM EST |
| 520.00 | 232.80 | 236.30 | 234.55 | 206.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:59:02 PM EST |
| 540.00 | 252.60 | 256.30 | 254.45 | % | 0.47 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST |