Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $3.68 as of 7/29/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.60 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 2.00 | 1.20 | 3.70 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.89 | 0.09 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 2.17 | 0.70 | 0.18 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 4.00 | 0.25 | 0.80 | 0.53 | 0.42 | -0.33 | -44.00% | 0.13 | 4 | 107 | 1.25 | 0.50 | 0.21 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.46 | 0.34 | 0.20 | -0.01 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.12 | 0.24 | 0.16 | -0.01 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.57 | 0.16 | 0.13 | 0.00 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.49 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 2.47 | -0.11 | 0.09 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 1.57 | -0.30 | 0.18 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 4.00 | 0.75 | 1.35 | 1.05 | % | 0.26 | 0 | 0 | 1.28 | -0.50 | 0.21 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 5.00 | 1.65 | 2.20 | 1.93 | 1.95 | +0.45 | +30.00% | 0.39 | 20 | 20 | 2.14 | -0.66 | 0.20 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 6.00 | 2.50 | 3.10 | 2.80 | % | 0.47 | 0 | 0 | 2.22 | -0.76 | 0.16 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 7.00 | 3.50 | 4.00 | 3.75 | % | 0.54 | 0 | 0 | 2.27 | -0.84 | 0.13 | 0.00 | 7/29/2025 1:59:01 PM EST |