Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $84.91 as of 7/29/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 59.70 | 63.40 | 61.55 | % | 1.89 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 35.00 | 57.40 | 61.00 | 59.20 | % | 1.69 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 37.50 | 54.90 | 58.40 | 56.65 | 34.80 | 0.00 | 0.00% | 1.51 | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:00 PM EST |
| 40.00 | 53.00 | 56.10 | 54.55 | 48.50 | 0.00 | 0.00% | 1.36 | 0 | 35 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:59:00 PM EST |
| 42.50 | 49.70 | 53.60 | 51.65 | 30.40 | 0.00 | 0.00% | 1.22 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 1:59:00 PM EST |
| 45.00 | 47.80 | 51.20 | 49.50 | 40.08 | 0.00 | 0.00% | 1.10 | 0 | 11 | 1.50 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:59:00 PM EST |
| 47.50 | 45.60 | 48.70 | 47.15 | 21.20 | 0.00 | 0.00% | 0.99 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:59:00 PM EST |
| 50.00 | 42.40 | 46.20 | 44.30 | 24.00 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.40 | 0.99 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:59:00 PM EST |
| 52.50 | 40.70 | 43.70 | 42.20 | % | 0.80 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 55.00 | 38.20 | 41.40 | 39.80 | 46.00 | +15.03 | +48.54% | 0.72 | 10 | 40 | 1.25 | 0.99 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 57.50 | 35.30 | 39.00 | 37.15 | 33.90 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.22 | 0.98 | 0.00 | -0.01 | 6/25/2025 | 7/29/2025 1:59:00 PM EST |
| 60.00 | 33.60 | 36.70 | 35.15 | 25.40 | 0.00 | 0.00% | 0.59 | 0 | 49 | 1.14 | 0.97 | 0.00 | -0.02 | 7/16/2025 | 7/29/2025 1:59:00 PM EST |
| 62.50 | 31.70 | 33.70 | 32.70 | 30.50 | 0.00 | 0.00% | 0.52 | 0 | 81 | 1.04 | 0.96 | 0.00 | -0.02 | 7/2/2025 | 7/29/2025 1:59:00 PM EST |
| 65.00 | 29.10 | 31.60 | 30.35 | 30.40 | 0.00 | 0.00% | 0.47 | 0 | 41 | 0.77 | 0.95 | 0.00 | -0.03 | 7/9/2025 | 7/29/2025 1:59:00 PM EST |
| 67.50 | 26.80 | 29.80 | 28.30 | 22.50 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.95 | 0.93 | 0.01 | -0.03 | 7/7/2025 | 7/29/2025 1:59:00 PM EST |
| 70.00 | 25.20 | 26.60 | 25.90 | 19.70 | 0.00 | 0.00% | 0.37 | 0 | 173 | 0.76 | 0.91 | 0.01 | -0.04 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 72.50 | 23.10 | 24.50 | 23.80 | 21.27 | +2.54 | +13.57% | 0.33 | 4 | 134 | 0.73 | 0.89 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 75.00 | 21.00 | 22.20 | 21.60 | 21.00 | -0.70 | -3.23% | 0.29 | 1 | 98 | 0.72 | 0.86 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 77.50 | 19.00 | 20.30 | 19.65 | 15.08 | 0.00 | 0.00% | 0.25 | 0 | 72 | 0.71 | 0.83 | 0.01 | -0.06 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 80.00 | 17.30 | 18.40 | 17.85 | 17.83 | +4.23 | +31.11% | 0.22 | 4 | 108 | 0.69 | 0.80 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 82.50 | 15.40 | 17.10 | 16.25 | 18.15 | +5.65 | +45.20% | 0.20 | 1 | 28 | 0.68 | 0.76 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 85.00 | 13.70 | 14.80 | 14.25 | 14.10 | +2.85 | +25.34% | 0.17 | 9 | 276 | 0.68 | 0.73 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 87.50 | 12.20 | 13.20 | 12.70 | 11.30 | +1.70 | +17.71% | 0.15 | 2 | 42 | 0.66 | 0.69 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 90.00 | 11.00 | 11.70 | 11.35 | 11.30 | +2.40 | +26.97% | 0.13 | 113 | 1,478 | 0.65 | 0.64 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 92.50 | 9.40 | 10.30 | 9.85 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.65 | 0.60 | 0.02 | -0.09 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 95.00 | 8.30 | 9.20 | 8.75 | 8.78 | +0.98 | +12.57% | 0.09 | 101 | 1,023 | 0.65 | 0.56 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 97.50 | 7.10 | 8.00 | 7.55 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.64 | 0.51 | 0.02 | -0.09 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 100.00 | 6.40 | 7.20 | 6.80 | 6.95 | +1.28 | +22.58% | 0.07 | 52 | 1,390 | 0.65 | 0.47 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 105.00 | 4.60 | 5.30 | 4.95 | 5.07 | +0.74 | +17.09% | 0.05 | 84 | 69 | 0.63 | 0.39 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 110.00 | 3.30 | 4.00 | 3.65 | 3.30 | +0.10 | +3.13% | 0.03 | 21 | 3,715 | 0.62 | 0.31 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 115.00 | 2.25 | 2.90 | 2.58 | 2.90 | +0.45 | +18.37% | 0.02 | 5 | 71 | 0.61 | 0.24 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 120.00 | 1.60 | 2.10 | 1.85 | 1.65 | -0.45 | -21.43% | 0.02 | 6 | 189 | 0.60 | 0.19 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 125.00 | 1.10 | 1.50 | 1.30 | 1.40 | -0.02 | -1.41% | 0.01 | 15 | 627 | 0.60 | 0.14 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 130.00 | 0.75 | 1.05 | 0.90 | 1.00 | -0.05 | -4.77% | 0.01 | 264 | 1,303 | 0.60 | 0.10 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 135.00 | 0.50 | 0.80 | 0.65 | 0.55 | -1.30 | -70.27% | 0.00 | 2 | 11 | 0.60 | 0.08 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 140.00 | 0.35 | 0.65 | 0.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.05 | 0.01 | -0.02 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 145.00 | 0.25 | 0.45 | 0.35 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.61 | 0.04 | 0.00 | -0.02 | 6/27/2025 | 7/29/2025 1:59:00 PM EST |
| 150.00 | 0.15 | 0.35 | 0.25 | 1.00 | +0.45 | +81.82% | 0.00 | 2 | 11 | 0.61 | 0.03 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 155.00 | 0.10 | 0.25 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.61 | 0.02 | 0.00 | -0.01 | 7/17/2025 | 7/29/2025 1:59:00 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.12 | -1.28 | -91.43% | 0.00 | 20 | 5 | 0.61 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.01 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 1:59:00 PM EST |
| 170.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.77 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.30 | -66.67% | 0.00 | 20 | 59 | 1.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.65 | -81.25% | 0.00 | 10 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 37.50 | 0.05 | 0.25 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.80 | -84.22% | 0.01 | 3 | 6,000 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 42.50 | 0.10 | 0.30 | 0.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:00 PM EST |
| 47.50 | 0.15 | 0.45 | 0.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:59:00 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.94 | -0.01 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 52.50 | 0.25 | 0.45 | 0.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.89 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 55.00 | 0.30 | 0.50 | 0.40 | 0.30 | -2.05 | -87.24% | 0.01 | 1 | 1,222 | 0.84 | -0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 57.50 | 0.35 | 0.60 | 0.48 | 0.40 | -2.00 | -83.34% | 0.01 | 1 | 22 | 0.82 | -0.02 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 60.00 | 0.40 | 0.65 | 0.53 | 0.48 | -2.44 | -83.57% | 0.01 | 16 | 2,176 | 0.78 | -0.03 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 62.50 | 0.55 | 0.75 | 0.65 | 0.65 | -2.85 | -81.43% | 0.01 | 1 | 57 | 0.75 | -0.04 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 65.00 | 0.70 | 0.95 | 0.83 | 0.75 | -2.95 | -79.73% | 0.01 | 6 | 512 | 0.72 | -0.05 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 67.50 | 0.95 | 1.20 | 1.08 | 0.85 | -5.95 | -87.50% | 0.02 | 4 | 17 | 0.71 | -0.07 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 70.00 | 1.20 | 1.45 | 1.33 | 1.25 | -6.05 | -82.88% | 0.02 | 5 | 766 | 0.69 | -0.09 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 72.50 | 1.55 | 1.85 | 1.70 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.68 | -0.11 | 0.01 | -0.05 | 7/14/2025 | 7/29/2025 1:59:00 PM EST |
| 75.00 | 1.95 | 2.25 | 2.10 | 2.30 | -5.20 | -69.34% | 0.03 | 3 | 1,167 | 0.67 | -0.14 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 77.50 | 2.35 | 2.75 | 2.55 | 2.60 | -5.85 | -69.24% | 0.03 | 4 | 55 | 0.65 | -0.17 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 80.00 | 2.95 | 3.40 | 3.18 | 3.30 | -6.80 | -67.33% | 0.04 | 17 | 824 | 0.65 | -0.20 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 82.50 | 3.60 | 4.20 | 3.90 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.64 | -0.24 | 0.01 | -0.07 | 6/11/2025 | 7/29/2025 1:59:00 PM EST |
| 85.00 | 4.40 | 5.00 | 4.70 | 4.80 | -8.90 | -64.97% | 0.06 | 3 | 35 | 0.64 | -0.27 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 87.50 | 5.30 | 5.90 | 5.60 | 4.40 | -11.90 | -73.01% | 0.06 | 1 | 19 | 0.63 | -0.31 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 90.00 | 6.30 | 7.00 | 6.65 | 18.80 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.64 | -0.36 | 0.02 | -0.09 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 92.50 | 7.50 | 8.20 | 7.85 | 8.40 | -10.40 | -55.32% | 0.08 | 12 | 35 | 0.62 | -0.40 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 95.00 | 8.70 | 9.60 | 9.15 | 8.85 | -7.75 | -46.69% | 0.10 | 16 | 36 | 0.63 | -0.44 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 97.50 | 10.20 | 11.00 | 10.60 | 10.50 | -11.30 | -51.84% | 0.11 | 2 | 32 | 0.62 | -0.49 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 100.00 | 11.50 | 12.80 | 12.15 | 10.40 | -9.40 | -47.48% | 0.12 | 20 | 20 | 0.61 | -0.53 | 0.02 | -0.09 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 105.00 | 14.80 | 15.90 | 15.35 | 29.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.61 | -0.61 | 0.02 | -0.08 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 110.00 | 18.50 | 19.80 | 19.15 | 18.36 | -9.24 | -33.48% | 0.17 | 5 | 7 | 0.59 | -0.69 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 115.00 | 22.40 | 23.80 | 23.10 | 33.40 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.57 | -0.76 | 0.01 | -0.07 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 120.00 | 26.70 | 28.10 | 27.40 | 38.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.54 | -0.81 | 0.01 | -0.06 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 125.00 | 30.90 | 33.00 | 31.95 | 57.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.53 | -0.86 | 0.01 | -0.05 | 4/30/2025 | 7/29/2025 1:59:00 PM EST |
| 130.00 | 34.60 | 37.40 | 36.00 | 39.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.04 | 4/23/2025 | 7/29/2025 1:59:00 PM EST |
| 135.00 | 39.80 | 43.10 | 41.45 | 50.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.03 | 4/16/2025 | 7/29/2025 1:59:00 PM EST |
| 140.00 | 44.40 | 48.30 | 46.35 | 59.93 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.02 | 4/8/2025 | 7/29/2025 1:59:00 PM EST |
| 145.00 | 49.40 | 52.50 | 50.95 | % | 0.35 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 7/29/2025 1:59:00 PM EST | |||
| 150.00 | 54.40 | 58.20 | 56.30 | 66.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.01 | 3/31/2025 | 7/29/2025 1:59:00 PM EST |
| 155.00 | 59.30 | 63.00 | 61.15 | % | 0.39 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 160.00 | 64.30 | 68.20 | 66.25 | % | 0.41 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 165.00 | 69.30 | 73.20 | 71.25 | 101.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 1:59:00 PM EST |
| 170.00 | 74.30 | 77.70 | 76.00 | 106.29 | 0.00 | 0.00% | 0.45 | 0 | 27 | 1.15 | -0.99 | 0.00 | 0.00 | 5/15/2025 | 7/29/2025 1:59:00 PM EST |