Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $63.78 as of 9/18/2025 9:57:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.70 | 36.10 | 34.40 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 35.00 | 27.80 | 31.10 | 29.45 | % | 0.84 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 40.00 | 22.70 | 26.10 | 24.40 | % | 0.61 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 45.00 | 17.70 | 21.10 | 19.40 | % | 0.43 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 50.00 | 13.00 | 16.10 | 14.55 | 12.15 | 0.00 | 0.00% | 0.29 | 0 | 8 | 4.56 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:51 AM EST |
| 55.00 | 9.50 | 10.30 | 9.90 | 9.10 | 0.00 | 0.00% | 0.18 | 0 | 255 | 1.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 60.00 | 4.50 | 5.40 | 4.95 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 254 | 1.24 | 0.97 | 0.03 | -0.04 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 65.00 | 0.65 | 0.85 | 0.75 | 0.80 | +0.05 | +6.67% | 0.01 | 2 | 455 | 0.64 | 0.46 | 0.17 | -0.39 | 9/18/2025 | 9/18/2025 9:58:51 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.63 | 0.02 | 0.02 | -0.02 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 209 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:51 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/18/2025 9:58:51 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 9:58:51 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.39 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:51 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:51 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 245 | 0.97 | -0.03 | 0.03 | -0.04 | 9/18/2025 | 9/18/2025 9:58:51 AM EST |
| 65.00 | 0.60 | 1.05 | 0.83 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.84 | -0.54 | 0.17 | -0.39 | 9/17/2025 | 9/18/2025 9:58:51 AM EST |
| 70.00 | 4.00 | 7.10 | 5.55 | 6.48 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.50 | -0.98 | 0.02 | -0.02 | 8/27/2025 | 9/18/2025 9:58:51 AM EST |
| 75.00 | 9.00 | 12.00 | 10.50 | % | 0.14 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST | |||
| 80.00 | 14.00 | 17.30 | 15.65 | % | 0.20 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:51 AM EST |