Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $58.97 as of 7/29/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 30.40 | 28.55 | % | 0.95 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 35.00 | 21.80 | 25.10 | 23.45 | % | 0.67 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 40.00 | 17.70 | 19.80 | 18.75 | % | 0.47 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 45.00 | 13.10 | 16.10 | 14.60 | % | 0.32 | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 50.00 | 9.60 | 10.40 | 10.00 | 9.10 | -1.25 | -12.08% | 0.20 | 1 | 7 | 0.49 | 0.83 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 55.00 | 6.00 | 6.40 | 6.20 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.46 | 0.68 | 0.04 | -0.04 | 7/24/2025 | 7/29/2025 1:59:03 PM EST |
| 60.00 | 3.30 | 3.60 | 3.45 | 3.40 | -0.30 | -8.11% | 0.06 | 12 | 46 | 0.44 | 0.48 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 65.00 | 1.60 | 1.85 | 1.73 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.44 | 0.30 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 70.00 | 0.70 | 0.85 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.43 | 0.17 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 75.00 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.02 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 80.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.01 | 7/29/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.01 | -0.01 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.01 | 7/29/2025 1:59:03 PM EST | |||
| 45.00 | 0.35 | 0.60 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.54 | -0.08 | 0.01 | -0.02 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 50.00 | 0.90 | 1.25 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.49 | -0.17 | 0.02 | -0.03 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 55.00 | 2.20 | 2.50 | 2.35 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.47 | -0.32 | 0.04 | -0.04 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 60.00 | 4.40 | 4.80 | 4.60 | 4.60 | % | 0.08 | 15 | 0 | 0.45 | -0.52 | 0.04 | -0.04 | 7/29/2025 | 7/29/2025 1:59:03 PM EST | |
| 65.00 | 7.70 | 8.10 | 7.90 | 8.20 | +0.50 | +6.50% | 0.12 | 1 | 1 | 0.41 | -0.70 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 70.00 | 11.60 | 12.40 | 12.00 | % | 0.17 | 0 | 0 | 0.43 | -0.83 | 0.03 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 75.00 | 15.60 | 18.40 | 17.00 | % | 0.23 | 0 | 0 | 0.75 | -0.90 | 0.02 | -0.02 | 7/29/2025 1:59:03 PM EST | |||
| 80.00 | 20.40 | 23.50 | 21.95 | % | 0.27 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.01 | 7/29/2025 1:59:03 PM EST |