Options Chain for WESTROCK COFFEE CO COM (WEST) - $5.41 as of 8/29/2025 9:20:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 4.60 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 2.00 | 3.30 | 3.50 | 3.40 | % | 1.70 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.00 | 2.25 | 2.50 | 2.38 | 4.02 | 0.00 | 0.00% | 0.79 | 0 | 170 | 4.30 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:52 PM EST |
| 4.00 | 1.35 | 1.55 | 1.45 | 1.90 | 0.00 | 0.00% | 0.36 | 0 | 346 | 1.31 | 0.98 | 0.06 | 0.00 | 3/13/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 1,010 | 1.03 | 0.73 | 0.41 | -0.01 | 7/22/2025 | 8/29/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.19 | 0.27 | 0.42 | -0.01 | 8/6/2025 | 8/29/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 363 | 1.70 | 0.04 | 0.12 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 287 | 2.80 | 0.00 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.84 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.20 | -0.02 | 0.06 | 0.00 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.03 | 9 | 119 | 0.63 | -0.27 | 0.41 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 6.00 | 0.45 | 0.95 | 0.70 | 0.17 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.14 | -0.73 | 0.42 | -0.01 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 7.00 | 1.35 | 1.95 | 1.65 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.86 | -0.96 | 0.12 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 8.00 | 2.40 | 3.10 | 2.75 | 1.40 | 0.00 | 0.00% | 0.34 | 0 | 337 | 2.36 | -1.00 | 0.02 | 0.00 | 8/12/2025 | 8/29/2025 3:59:52 PM EST |
| 9.00 | 3.40 | 4.00 | 3.70 | % | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 4.40 | 5.20 | 4.80 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 11.00 | 5.40 | 5.90 | 5.65 | % | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.00 | 6.30 | 7.20 | 6.75 | 4.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 8/29/2025 3:59:52 PM EST |