Options Chain for WERNER ENTERPRISES INC COM (WERN) - $28.61 as of 7/29/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.40 | 13.00 | % | 0.87 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 17.50 | 9.00 | 12.20 | 10.60 | % | 0.61 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 20.00 | 6.60 | 9.40 | 8.00 | % | 0.40 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 22.50 | 4.40 | 7.10 | 5.75 | 3.87 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.98 | 0.90 | 0.03 | -0.02 | 5/1/2025 | 7/29/2025 1:58:59 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 4.31 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.38 | 0.78 | 0.06 | -0.03 | 7/9/2025 | 7/29/2025 1:58:59 PM EST |
| 30.00 | 0.55 | 2.50 | 1.53 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | 0.41 | 0.08 | -0.02 | 7/9/2025 | 7/29/2025 1:58:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.49 | 0.13 | 0.04 | -0.01 | 6/20/2025 | 7/29/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.56 | 0.03 | 0.01 | 0.00 | 7/7/2025 | 7/29/2025 1:58:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.96 | -0.03 | 0.01 | -0.01 | 3/24/2025 | 7/29/2025 1:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | -0.10 | 0.03 | -0.02 | 4/7/2025 | 7/29/2025 1:58:59 PM EST |
| 25.00 | 0.40 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.44 | -0.22 | 0.06 | -0.03 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 30.00 | 1.75 | 3.90 | 2.83 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 345 | 0.67 | -0.59 | 0.08 | -0.02 | 7/15/2025 | 7/29/2025 1:58:59 PM EST |
| 35.00 | 7.40 | 7.80 | 7.60 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.68 | -0.87 | 0.04 | -0.01 | 4/30/2025 | 7/29/2025 1:58:59 PM EST |
| 40.00 | 11.30 | 13.70 | 12.50 | % | 0.31 | 0 | 0 | 1.23 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 45.00 | 15.60 | 18.70 | 17.15 | % | 0.38 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 50.00 | 21.10 | 23.70 | 22.40 | % | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |