Options Chain for WELLTOWER INC COM (WELL) - $158.29 as of 7/29/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 98.60 | 102.70 | 100.65 | % | 1.55 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 70.00 | 93.60 | 97.60 | 95.60 | % | 1.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 75.00 | 88.60 | 92.50 | 90.55 | % | 1.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 80.00 | 83.60 | 87.50 | 85.55 | % | 1.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 85.00 | 78.60 | 82.50 | 80.55 | 62.15 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/29/2025 1:59:02 PM EST |
| 90.00 | 73.60 | 77.50 | 75.55 | 58.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:59:02 PM EST |
| 95.00 | 68.70 | 72.50 | 70.60 | 48.08 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/29/2025 1:59:02 PM EST |
| 100.00 | 63.70 | 67.50 | 65.60 | 32.10 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/29/2025 1:59:02 PM EST |
| 105.00 | 58.70 | 62.60 | 60.65 | % | 0.58 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 110.00 | 54.00 | 56.90 | 55.45 | 43.20 | 0.00 | 0.00% | 0.50 | 0 | 12 | 0.73 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 7/29/2025 1:59:02 PM EST |
| 115.00 | 49.20 | 51.80 | 50.50 | % | 0.44 | 0 | 0 | 0.65 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 120.00 | 44.10 | 47.10 | 45.60 | 41.33 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.62 | 0.99 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:02 PM EST |
| 125.00 | 39.20 | 41.90 | 40.55 | 35.08 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.53 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:59:02 PM EST |
| 130.00 | 34.60 | 37.20 | 35.90 | 25.00 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.50 | 0.98 | 0.00 | -0.01 | 6/5/2025 | 7/29/2025 1:59:02 PM EST |
| 135.00 | 29.40 | 32.10 | 30.75 | 18.68 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.43 | 0.97 | 0.00 | -0.01 | 7/10/2025 | 7/29/2025 1:59:02 PM EST |
| 140.00 | 25.30 | 27.10 | 26.20 | 22.60 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.37 | 0.93 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 145.00 | 20.70 | 21.80 | 21.25 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.35 | 0.89 | 0.01 | -0.04 | 7/25/2025 | 7/29/2025 1:59:02 PM EST |
| 150.00 | 16.60 | 17.90 | 17.25 | 14.17 | 0.00 | 0.00% | 0.12 | 0 | 168 | 0.26 | 0.85 | 0.01 | -0.04 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 155.00 | 12.30 | 12.90 | 12.60 | 12.60 | +4.69 | +59.30% | 0.08 | 10 | 1,405 | 0.23 | 0.78 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 160.00 | 8.60 | 9.00 | 8.80 | 8.70 | +3.60 | +70.59% | 0.06 | 51 | 1,236 | 0.22 | 0.69 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 165.00 | 5.30 | 5.80 | 5.55 | 5.45 | +2.35 | +75.81% | 0.03 | 268 | 1,392 | 0.20 | 0.55 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 170.00 | 3.10 | 3.40 | 3.25 | 3.40 | +1.80 | +112.50% | 0.02 | 49 | 275 | 0.20 | 0.39 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 175.00 | 1.50 | 1.80 | 1.65 | 1.40 | +0.67 | +91.79% | 0.01 | 9 | 109 | 0.19 | 0.26 | 0.03 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 180.00 | 0.55 | 0.90 | 0.73 | 0.78 | +0.46 | +143.75% | 0.00 | 2 | 31 | 0.18 | 0.18 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 185.00 | 0.20 | 0.65 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.22 | 0.10 | 0.01 | -0.02 | 6/17/2025 | 7/29/2025 1:59:02 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.37 | 0.05 | 0.01 | -0.01 | 4/30/2025 | 7/29/2025 1:59:02 PM EST |
| 195.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:59:02 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:02 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:02 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.48 | -0.01 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 1,304 | 0.48 | -0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 125.00 | 0.05 | 2.30 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.49 | -0.01 | 0.00 | -0.01 | 6/10/2025 | 7/29/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.52 | -0.02 | 0.00 | -0.01 | 7/10/2025 | 7/29/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.47 | -0.03 | 0.00 | -0.01 | 7/24/2025 | 7/29/2025 1:59:02 PM EST |
| 140.00 | 0.30 | 0.60 | 0.45 | 0.30 | -0.56 | -65.12% | 0.00 | 17 | 68 | 0.29 | -0.07 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 145.00 | 0.55 | 0.75 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.27 | -0.11 | 0.01 | -0.04 | 7/28/2025 | 7/29/2025 1:59:02 PM EST |
| 150.00 | 0.95 | 1.20 | 1.08 | 1.35 | -1.25 | -48.08% | 0.01 | 5 | 380 | 0.25 | -0.15 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 155.00 | 1.60 | 1.90 | 1.75 | 1.70 | -2.55 | -60.00% | 0.01 | 10 | 200 | 0.23 | -0.22 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 160.00 | 2.65 | 3.10 | 2.88 | 3.40 | -2.90 | -46.04% | 0.02 | 1 | 43 | 0.22 | -0.31 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 165.00 | 4.50 | 4.90 | 4.70 | 4.70 | -3.40 | -41.98% | 0.03 | 1 | 10 | 0.21 | -0.45 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:59:02 PM EST |
| 170.00 | 7.10 | 7.80 | 7.45 | % | 0.04 | 0 | 0 | 0.20 | -0.61 | 0.03 | -0.05 | 7/29/2025 1:59:02 PM EST | |||
| 175.00 | 10.70 | 11.20 | 10.95 | % | 0.06 | 0 | 0 | 0.19 | -0.74 | 0.03 | -0.04 | 7/29/2025 1:59:02 PM EST | |||
| 180.00 | 14.40 | 16.30 | 15.35 | % | 0.09 | 0 | 0 | 0.23 | -0.82 | 0.02 | -0.03 | 7/29/2025 1:59:02 PM EST | |||
| 185.00 | 19.10 | 21.60 | 20.35 | % | 0.11 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.02 | 7/29/2025 1:59:02 PM EST | |||
| 190.00 | 24.10 | 26.50 | 25.30 | % | 0.13 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 195.00 | 28.50 | 31.00 | 29.75 | % | 0.15 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.01 | 7/29/2025 1:59:02 PM EST | |||
| 200.00 | 33.10 | 36.50 | 34.80 | 68.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:59:02 PM EST |
| 210.00 | 43.60 | 46.50 | 45.05 | 78.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:59:02 PM EST |