Options Chain for WEC ENERGY GROUP INC COM (WEC) - $107.50 as of 7/29/2025 2:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.30 | 44.90 | 43.10 | % | 0.66 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 70.00 | 36.10 | 39.90 | 38.00 | % | 0.54 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 75.00 | 31.40 | 34.90 | 33.15 | % | 0.44 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 80.00 | 26.50 | 29.80 | 28.15 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 85.00 | 21.40 | 24.90 | 23.15 | % | 0.27 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 90.00 | 17.70 | 20.00 | 18.85 | % | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 95.00 | 12.10 | 15.10 | 13.60 | % | 0.14 | 0 | 0 | 0.47 | 0.94 | 0.02 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 97.50 | 10.60 | 11.50 | 11.05 | % | 0.11 | 0 | 0 | 0.24 | 0.88 | 0.02 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 100.00 | 8.50 | 9.00 | 8.75 | 8.70 | % | 0.09 | 1 | 0 | 0.23 | 0.83 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST | |
| 105.00 | 4.60 | 4.80 | 4.70 | 4.60 | +0.35 | +8.24% | 0.04 | 1 | 3 | 0.20 | 0.65 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 110.00 | 1.80 | 2.00 | 1.90 | 1.95 | -0.83 | -29.86% | 0.02 | 1 | 19 | 0.18 | 0.39 | 0.05 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 115.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.10 | -14.29% | 0.01 | 1 | 215 | 0.17 | 0.16 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 120.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.18 | 0.05 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:00 PM EST |
| 95.00 | 0.30 | 0.55 | 0.43 | 0.47 | % | 0.00 | 1 | 0 | 0.30 | -0.06 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST | |
| 97.50 | 0.50 | 0.70 | 0.60 | 0.62 | +0.02 | +3.34% | 0.01 | 1 | 1 | 0.23 | -0.12 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 100.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | -0.17 | 0.03 | -0.02 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 105.00 | 1.75 | 2.05 | 1.90 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.19 | -0.35 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 110.00 | 4.00 | 4.40 | 4.20 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 796 | 0.18 | -0.61 | 0.05 | -0.02 | 7/23/2025 | 7/29/2025 1:59:00 PM EST |
| 115.00 | 6.60 | 8.30 | 7.45 | % | 0.06 | 0 | 0 | 0.20 | -0.84 | 0.04 | -0.02 | 7/29/2025 1:59:00 PM EST | |||
| 120.00 | 12.60 | 13.40 | 13.00 | % | 0.11 | 0 | 0 | 0.23 | -0.95 | 0.01 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 125.00 | 15.90 | 19.40 | 17.65 | 17.39 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.46 | -0.99 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 130.00 | 21.60 | 24.20 | 22.90 | % | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 135.00 | 25.80 | 29.80 | 27.80 | % | 0.21 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 140.00 | 30.80 | 34.40 | 32.60 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 145.00 | 35.80 | 39.40 | 37.60 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 150.00 | 40.80 | 44.40 | 42.60 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 155.00 | 46.30 | 49.40 | 47.85 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST |