Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $7.72 as of 7/29/2025 2:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.50 | 6.75 | % | 6.75 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 2.00 | 5.20 | 6.40 | 5.80 | % | 2.90 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 3.00 | 4.50 | 4.90 | 4.70 | % | 1.57 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 4.00 | 3.60 | 3.90 | 3.75 | % | 0.94 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 5.00 | 2.60 | 2.95 | 2.78 | % | 0.56 | 0 | 0 | 1.12 | 0.97 | 0.04 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 6.00 | 1.80 | 2.00 | 1.90 | 2.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.65 | 0.87 | 0.11 | 0.00 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 7.00 | 1.10 | 1.25 | 1.18 | % | 0.17 | 0 | 0 | 0.64 | 0.71 | 0.19 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 8.00 | 0.55 | 0.70 | 0.63 | % | 0.08 | 0 | 0 | 0.62 | 0.49 | 0.23 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 9.00 | 0.20 | 0.35 | 0.28 | % | 0.03 | 0 | 0 | 0.58 | 0.28 | 0.21 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.13 | 0.13 | 0.00 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.07 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.03 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.46 | -0.03 | 0.04 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 6.00 | 0.05 | 0.30 | 0.18 | % | 0.03 | 0 | 0 | 0.70 | -0.13 | 0.11 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 7.00 | 0.30 | 0.45 | 0.38 | % | 0.05 | 0 | 0 | 0.63 | -0.29 | 0.19 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 8.00 | 0.75 | 0.95 | 0.85 | 0.80 | % | 0.11 | 1 | 0 | 0.62 | -0.51 | 0.23 | -0.01 | 7/29/2025 | 7/29/2025 1:58:52 PM EST | |
| 9.00 | 1.45 | 1.60 | 1.53 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.21 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 10.00 | 2.25 | 2.55 | 2.40 | % | 0.24 | 0 | 0 | 0.83 | -0.87 | 0.13 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 11.00 | 3.20 | 3.50 | 3.35 | % | 0.30 | 0 | 0 | 0.93 | -0.95 | 0.07 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 12.00 | 4.10 | 4.50 | 4.30 | % | 0.36 | 0 | 0 | 1.07 | -0.98 | 0.03 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 13.00 | 5.20 | 5.50 | 5.35 | % | 0.41 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 14.00 | 6.20 | 6.50 | 6.35 | % | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 7/29/2025 1:58:52 PM EST |