Options Chain for WESCO INTL INC COM (WCC) - $203.49 as of 8/1/2025 9:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 121.70 | 125.90 | 123.80 | % | 1.55 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 85.00 | 116.70 | 121.10 | 118.90 | % | 1.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 90.00 | 111.80 | 116.00 | 113.90 | % | 1.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 95.00 | 106.80 | 111.00 | 108.90 | % | 1.15 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 100.00 | 101.90 | 106.00 | 103.95 | % | 1.04 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 105.00 | 97.10 | 101.10 | 99.10 | % | 0.94 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 110.00 | 91.90 | 96.10 | 94.00 | % | 0.85 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 115.00 | 86.90 | 91.20 | 89.05 | % | 0.77 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 120.00 | 82.20 | 86.30 | 84.25 | % | 0.70 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 125.00 | 77.10 | 81.20 | 79.15 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 130.00 | 72.00 | 76.40 | 74.20 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 135.00 | 67.20 | 71.30 | 69.25 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 140.00 | 62.40 | 66.50 | 64.45 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 145.00 | 57.50 | 61.30 | 59.40 | 28.38 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.74 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 8/1/2025 4:00:05 PM EST |
| 150.00 | 52.60 | 56.50 | 54.55 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 155.00 | 47.70 | 51.70 | 49.70 | % | 0.32 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.02 | 8/1/2025 4:00:05 PM EST | |||
| 160.00 | 42.90 | 46.80 | 44.85 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.03 | 8/1/2025 4:00:05 PM EST | |||
| 165.00 | 38.20 | 41.90 | 40.05 | 23.49 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.56 | 0.94 | 0.00 | -0.04 | 6/23/2025 | 8/1/2025 4:00:05 PM EST |
| 170.00 | 33.50 | 37.20 | 35.35 | 35.33 | +14.88 | +72.77% | 0.21 | 5 | 5 | 0.52 | 0.92 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 175.00 | 29.20 | 32.60 | 30.90 | 28.52 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.49 | 0.88 | 0.01 | -0.06 | 7/14/2025 | 8/1/2025 4:00:05 PM EST |
| 180.00 | 24.40 | 28.40 | 26.40 | 40.10 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.36 | 0.84 | 0.01 | -0.07 | 7/29/2025 | 8/1/2025 4:00:05 PM EST |
| 185.00 | 20.40 | 23.70 | 22.05 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.35 | 0.79 | 0.01 | -0.08 | 7/8/2025 | 8/1/2025 4:00:05 PM EST |
| 190.00 | 16.40 | 20.50 | 18.45 | 19.10 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.35 | 0.73 | 0.01 | -0.09 | 7/16/2025 | 8/1/2025 4:00:05 PM EST |
| 195.00 | 13.50 | 16.40 | 14.95 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.35 | 0.66 | 0.01 | -0.09 | 6/24/2025 | 8/1/2025 4:00:05 PM EST |
| 200.00 | 10.90 | 13.70 | 12.30 | 14.13 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.35 | 0.58 | 0.02 | -0.10 | 7/10/2025 | 8/1/2025 4:00:05 PM EST |
| 210.00 | 6.10 | 7.70 | 6.90 | 7.00 | -8.47 | -54.76% | 0.03 | 1 | 28 | 0.32 | 0.41 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 220.00 | 3.00 | 6.00 | 4.50 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 409 | 0.35 | 0.26 | 0.01 | -0.08 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 230.00 | 0.65 | 3.70 | 2.18 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.32 | 0.16 | 0.01 | -0.06 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 240.00 | 0.05 | 2.55 | 1.30 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.10 | 0.01 | -0.05 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.05 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/1/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.86 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 8/1/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 8/1/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 8/1/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 5.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.70 | -0.01 | 0.00 | -0.02 | 6/12/2025 | 8/1/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.02 | 0.00 | -0.02 | 7/9/2025 | 8/1/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.61 | -0.03 | 0.00 | -0.03 | 7/2/2025 | 8/1/2025 4:00:05 PM EST |
| 165.00 | 0.15 | 2.15 | 1.15 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | -0.06 | 0.00 | -0.04 | 6/10/2025 | 8/1/2025 4:00:05 PM EST |
| 170.00 | 0.55 | 2.55 | 1.55 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | -0.08 | 0.01 | -0.05 | 7/23/2025 | 8/1/2025 4:00:05 PM EST |
| 175.00 | 0.15 | 3.10 | 1.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | -0.12 | 0.01 | -0.06 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 180.00 | 0.70 | 3.60 | 2.15 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.34 | -0.16 | 0.01 | -0.07 | 7/21/2025 | 8/1/2025 4:00:05 PM EST |
| 185.00 | 1.90 | 4.20 | 3.05 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | -0.21 | 0.01 | -0.08 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 190.00 | 3.00 | 5.70 | 4.35 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.34 | -0.27 | 0.01 | -0.09 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 195.00 | 4.80 | 7.00 | 5.90 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.33 | -0.34 | 0.01 | -0.09 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 200.00 | 6.90 | 9.40 | 8.15 | 10.44 | +4.85 | +86.77% | 0.04 | 1 | 76 | 0.34 | -0.42 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 4:00:05 PM EST |
| 210.00 | 11.90 | 14.20 | 13.05 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.32 | -0.59 | 0.02 | -0.09 | 7/31/2025 | 8/1/2025 4:00:05 PM EST |
| 220.00 | 17.90 | 21.50 | 19.70 | 13.68 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.30 | -0.74 | 0.01 | -0.08 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 230.00 | 26.00 | 29.90 | 27.95 | % | 0.12 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.06 | 8/1/2025 4:00:05 PM EST | |||
| 240.00 | 35.30 | 38.90 | 37.10 | % | 0.15 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.05 | 8/1/2025 4:00:05 PM EST | |||
| 250.00 | 44.90 | 48.80 | 46.85 | 40.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.52 | -0.95 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 4:00:05 PM EST |
| 260.00 | 54.70 | 58.50 | 56.60 | % | 0.22 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 270.00 | 64.70 | 68.50 | 66.60 | % | 0.25 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:05 PM EST | |||
| 280.00 | 74.70 | 78.50 | 76.60 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 290.00 | 84.70 | 88.50 | 86.60 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST | |||
| 300.00 | 94.70 | 98.50 | 96.60 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:05 PM EST |