Options Chain for WEBTOON ENTMT INC COM (WBTN) - $14.97 as of 8/18/2025 11:50:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.50 | 13.50 | % | 5.40 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 8/18/2025 10:59:00 AM EST | |||
| 5.00 | 10.30 | 12.00 | 11.15 | 11.24 | 0.00 | 0.00% | 2.23 | 0 | 2 | 4.86 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/18/2025 10:59:00 AM EST |
| 7.50 | 7.80 | 8.80 | 8.30 | 9.40 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/18/2025 10:59:00 AM EST |
| 10.00 | 5.60 | 6.10 | 5.85 | 6.40 | 0.00 | 0.00% | 0.58 | 0 | 65 | 1.48 | 0.98 | 0.02 | 0.00 | 8/14/2025 | 8/18/2025 10:59:00 AM EST |
| 12.50 | 3.40 | 4.00 | 3.70 | 3.70 | +0.50 | +15.63% | 0.30 | 3 | 65 | 1.11 | 0.87 | 0.06 | -0.01 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 15.00 | 1.70 | 2.05 | 1.88 | 1.96 | +0.53 | +37.07% | 0.13 | 15 | 406 | 0.82 | 0.65 | 0.10 | -0.02 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 0.90 | -0.05 | -5.27% | 0.05 | 35 | 115 | 0.86 | 0.40 | 0.10 | -0.02 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.06 | +17.65% | 0.02 | 2 | 395 | 0.84 | 0.22 | 0.07 | -0.02 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.13 | 0.11 | 0.05 | -0.01 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.06 | 0.03 | -0.01 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/18/2025 10:59:00 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/18/2025 10:59:00 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 11 | 382 | 0.96 | -0.02 | 0.02 | 0.00 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.15 | -33.34% | 0.02 | 22 | 928 | 0.82 | -0.13 | 0.06 | -0.01 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 15.00 | 0.95 | 1.10 | 1.03 | 1.07 | -0.46 | -30.07% | 0.07 | 24 | 945 | 0.79 | -0.35 | 0.10 | -0.02 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 17.50 | 2.50 | 2.75 | 2.63 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 478 | 0.86 | -0.60 | 0.10 | -0.02 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |
| 20.00 | 4.40 | 4.90 | 4.65 | 4.40 | -1.10 | -20.00% | 0.23 | 1 | 92 | 0.93 | -0.78 | 0.07 | -0.02 | 8/18/2025 | 8/18/2025 10:59:00 AM EST |
| 22.50 | 6.50 | 7.20 | 6.85 | % | 0.30 | 0 | 0 | 1.34 | -0.89 | 0.05 | -0.01 | 8/18/2025 10:59:00 AM EST | |||
| 25.00 | 8.80 | 9.80 | 9.30 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.42 | -0.94 | 0.03 | -0.01 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |
| 30.00 | 13.50 | 14.70 | 14.10 | 14.87 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.00 | -0.99 | 0.01 | 0.00 | 8/15/2025 | 8/18/2025 10:59:00 AM EST |