Options Chain for NCR VOYIX CORPORATION COM (VYX) - $14.39 as of 7/29/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.30 | 12.20 | % | 4.88 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 7.50 | 6.30 | 7.30 | 6.80 | % | 0.91 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | % | 0.44 | 0 | 0 | 1.26 | 0.98 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 12.50 | 1.85 | 2.00 | 1.93 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.46 | 0.80 | 0.13 | -0.01 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | 0.36 | 0.18 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.07 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.24 | -0.02 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.56 | -0.20 | 0.13 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 15.00 | 1.30 | 1.55 | 1.43 | 1.37 | +0.30 | +28.04% | 0.10 | 12 | 7 | 0.40 | -0.64 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 17.50 | 3.20 | 3.60 | 3.40 | % | 0.19 | 0 | 0 | 0.47 | -0.92 | 0.07 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 20.00 | 5.80 | 6.10 | 5.95 | % | 0.30 | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 22.50 | 8.30 | 8.70 | 8.50 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 25.00 | 10.80 | 11.10 | 10.95 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |