Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.27 as of 7/29/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.80 | 0.07 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.61 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.48 | 0.10 | -0.02 | 7/29/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.80 | 0.45 | % | 0.18 | 0 | 0 | 3.14 | -0.20 | 0.07 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 1.85 | -0.39 | 0.10 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 7.50 | 3.80 | 6.70 | 5.25 | % | 0.70 | 0 | 0 | 3.99 | -0.52 | 0.10 | -0.02 | 7/29/2025 1:59:00 PM EST |