Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $2.61 as of 8/13/2025 6:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.85 | 2.35 | 2.10 | 0.00 | 0.00% | 4.70 | 0 | 14 | 0.00 | 1.00 | 0.01 | 0.00 | 7/14/2025 | 8/13/2025 4:00:02 PM EST |
| 1.00 | 1.75 | 2.10 | 1.93 | 1.10 | 0.00 | 0.00% | 1.93 | 0 | 52 | 5.93 | 0.96 | 0.04 | 0.00 | 7/3/2025 | 8/13/2025 4:00:02 PM EST |
| 1.50 | 1.20 | 1.60 | 1.40 | 1.12 | 0.00 | 0.00% | 0.93 | 0 | 183 | 4.46 | 0.90 | 0.08 | -0.01 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 2.00 | 0.75 | 1.60 | 1.18 | 1.00 | 0.00 | 0.00% | 0.59 | 0 | 541 | 4.15 | 0.82 | 0.14 | -0.01 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 2.50 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 572 | 1.78 | 0.72 | 0.20 | -0.01 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,943 | 1.41 | 0.28 | 0.20 | -0.01 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,160 | 2.27 | 0.11 | 0.11 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.05 | 0.00 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.27 | -0.04 | 0.04 | 0.00 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.29 | 0 | 292 | 6.78 | -0.10 | 0.08 | -0.01 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.28 | -62.23% | 0.14 | 21 | 80 | 2.09 | -0.18 | 0.14 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.26 | -0.24 | -48.00% | 0.10 | 10 | 57 | 3.64 | -0.28 | 0.20 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 5.00 | 2.05 | 2.35 | 2.20 | 1.87 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.22 | -0.72 | 0.20 | -0.01 | 7/24/2025 | 8/13/2025 4:00:02 PM EST |
| 7.50 | 4.20 | 4.90 | 4.55 | % | 0.61 | 0 | 0 | 3.21 | -0.89 | 0.11 | 0.00 | 8/13/2025 4:00:02 PM EST |