Options Chain for VIRTRA INC COM PAR (VTSI) - $6.95 as of 8/1/2025 8:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 4.50 | % | 1.80 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 2.00 | 2.95 | 2.48 | % | 0.50 | 0 | 0 | 1.31 | 0.89 | 0.08 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 7.50 | 0.45 | 1.00 | 0.73 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.88 | 0.49 | 0.18 | -0.01 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.79 | 0.18 | 0.11 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.05 | 0.05 | 0.00 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.32 | -0.11 | 0.08 | -0.01 | 7/24/2025 | 8/1/2025 3:59:59 PM EST |
| 7.50 | 0.95 | 1.35 | 1.15 | % | 0.15 | 0 | 0 | 0.86 | -0.51 | 0.18 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 10.00 | 2.90 | 3.30 | 3.10 | % | 0.31 | 0 | 0 | 1.08 | -0.82 | 0.11 | -0.01 | 8/1/2025 3:59:59 PM EST | |||
| 12.50 | 5.30 | 5.70 | 5.50 | % | 0.44 | 0 | 0 | 1.10 | -0.95 | 0.05 | 0.00 | 8/1/2025 3:59:59 PM EST |