Options Chain for VERASTEM INC COM NEW (VSTM) - $6.02 as of 7/29/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 6.60 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 2.00 | 3.60 | 6.30 | 4.95 | 3.00 | 0.00 | 0.00% | 2.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/29/2025 1:58:55 PM EST |
| 3.00 | 2.85 | 3.30 | 3.08 | 1.80 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.59 | 0.97 | 0.02 | 0.00 | 7/8/2025 | 7/29/2025 1:58:55 PM EST |
| 4.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.33 | 0.89 | 0.07 | 0.00 | 6/27/2025 | 7/29/2025 1:58:55 PM EST |
| 5.00 | 1.40 | 1.70 | 1.55 | 1.55 | 0.00 | 0.00% | 0.31 | 0 | 245 | 1.03 | 0.77 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | 0.90 | -0.25 | -21.74% | 0.10 | 2 | 632 | 1.32 | 0.61 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.60 | -0.10 | -14.29% | 0.05 | 3 | 416 | 1.13 | 0.45 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 8.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.09 | -18.37% | 0.05 | 15 | 170 | 1.07 | 0.32 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.80 | 0.22 | 0.12 | -0.01 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 51 | 486 | 1.09 | 0.16 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 401 | 2.64 | 0.10 | 0.07 | 0.00 | 7/1/2025 | 7/29/2025 1:58:55 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.81 | 0.07 | 0.05 | 0.00 | 4/1/2025 | 7/29/2025 1:58:55 PM EST |
| 13.00 | 0.00 | 4.10 | 2.05 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 75 | 6.26 | 0.04 | 0.04 | 0.00 | 5/21/2025 | 7/29/2025 1:58:55 PM EST |
| 14.00 | 0.00 | 4.10 | 2.05 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 21 | 6.35 | 0.03 | 0.03 | 0.00 | 6/10/2025 | 7/29/2025 1:58:55 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 6.45 | 0.02 | 0.02 | 0.00 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | 0.72 | 0.00 | 0.00% | 1.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 1:58:55 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.42 | -0.03 | 0.02 | 0.00 | 4/9/2025 | 7/29/2025 1:58:55 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.20 | -0.11 | 0.07 | 0.00 | 7/22/2025 | 7/29/2025 1:58:55 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 194 | 1.72 | -0.23 | 0.12 | -0.01 | 6/12/2025 | 7/29/2025 1:58:55 PM EST |
| 6.00 | 0.00 | 1.35 | 0.68 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.60 | -0.39 | 0.16 | -0.01 | 6/2/2025 | 7/29/2025 1:58:55 PM EST |
| 7.00 | 0.00 | 1.65 | 0.83 | % | 0.12 | 0 | 0 | 1.28 | -0.55 | 0.17 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 8.00 | 2.15 | 2.40 | 2.28 | 3.18 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.07 | -0.68 | 0.15 | -0.01 | 2/7/2025 | 7/29/2025 1:58:55 PM EST |
| 9.00 | 3.10 | 3.30 | 3.20 | % | 0.36 | 0 | 0 | 0.98 | -0.78 | 0.12 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 10.00 | 4.00 | 4.20 | 4.10 | % | 0.41 | 0 | 0 | 1.09 | -0.84 | 0.10 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 11.00 | 4.70 | 7.30 | 6.00 | % | 0.55 | 0 | 0 | 3.93 | -0.90 | 0.07 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 12.00 | 5.80 | 6.30 | 6.05 | % | 0.50 | 0 | 0 | 1.96 | -0.93 | 0.05 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 13.00 | 6.80 | 7.20 | 7.00 | % | 0.54 | 0 | 0 | 1.95 | -0.96 | 0.04 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 14.00 | 7.60 | 8.10 | 7.85 | 7.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.58 | -0.97 | 0.03 | 0.00 | 5/1/2025 | 7/29/2025 1:58:55 PM EST |
| 15.00 | 8.80 | 9.10 | 8.95 | % | 0.60 | 0 | 0 | 3.65 | -0.98 | 0.02 | 0.00 | 7/29/2025 1:58:55 PM EST |