Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $27.01 as of 9/18/2025 9:57:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.60 | 25.70 | 24.65 | 19.30 | 0.00 | 0.00% | 8.22 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:58:50 AM EST |
| 4.00 | 22.50 | 24.70 | 23.60 | 18.08 | 0.00 | 0.00% | 5.90 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:58:50 AM EST |
| 5.00 | 21.50 | 23.70 | 22.60 | 16.20 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/18/2025 9:58:50 AM EST |
| 6.00 | 20.60 | 22.80 | 21.70 | 10.40 | 0.00 | 0.00% | 3.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 9/18/2025 9:58:50 AM EST |
| 7.00 | 19.50 | 21.30 | 20.40 | % | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 8.00 | 18.60 | 20.40 | 19.50 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 9.00 | 17.70 | 19.40 | 18.55 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 10.00 | 16.60 | 18.20 | 17.40 | 10.99 | 0.00 | 0.00% | 1.74 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/18/2025 9:58:50 AM EST |
| 11.00 | 15.60 | 17.40 | 16.50 | 6.70 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/18/2025 9:58:50 AM EST |
| 12.00 | 14.60 | 16.40 | 15.50 | 9.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/18/2025 9:58:50 AM EST |
| 13.00 | 13.90 | 14.50 | 14.20 | 9.30 | 0.00 | 0.00% | 1.09 | 0 | 210 | 8.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:50 AM EST |
| 14.00 | 12.70 | 14.30 | 13.50 | 10.70 | 0.00 | 0.00% | 0.96 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:58:50 AM EST |
| 15.00 | 12.00 | 12.40 | 12.20 | 8.10 | 0.00 | 0.00% | 0.81 | 0 | 134 | 5.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:50 AM EST |
| 16.00 | 11.00 | 11.40 | 11.20 | 11.50 | 0.00 | 0.00% | 0.70 | 0 | 1,103 | 6.10 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:50 AM EST |
| 17.00 | 9.60 | 10.50 | 10.05 | 8.70 | 0.00 | 0.00% | 0.59 | 0 | 216 | 4.85 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:58:50 AM EST |
| 18.00 | 9.00 | 9.20 | 9.10 | 8.80 | -0.85 | -8.81% | 0.51 | 1 | 2,821 | 4.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 19.00 | 7.70 | 8.40 | 8.05 | 7.72 | 0.00 | 0.00% | 0.42 | 0 | 441 | 4.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 20.00 | 6.80 | 7.20 | 7.00 | 6.80 | -0.57 | -7.74% | 0.35 | 1 | 874 | 3.86 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 21.00 | 6.00 | 6.30 | 6.15 | 6.22 | 0.00 | 0.00% | 0.29 | 0 | 3,254 | 3.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 22.00 | 5.00 | 5.40 | 5.20 | 5.28 | 0.00 | 0.00% | 0.24 | 0 | 814 | 2.87 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 23.00 | 3.90 | 4.30 | 4.10 | 4.05 | -0.35 | -7.96% | 0.18 | 2 | 2,682 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 24.00 | 3.00 | 3.40 | 3.20 | 2.95 | +0.01 | +0.34% | 0.13 | 50 | 2,312 | 1.92 | 0.99 | 0.01 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 25.00 | 2.00 | 2.30 | 2.15 | 2.00 | -0.05 | -2.44% | 0.09 | 21 | 3,242 | 1.44 | 0.95 | 0.07 | -0.02 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 26.00 | 1.10 | 1.40 | 1.25 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2,976 | 0.71 | 0.79 | 0.23 | -0.13 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 27.00 | 0.35 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 869 | 0.80 | 0.47 | 0.36 | -0.20 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.01 | -6.67% | 0.01 | 6 | 790 | 0.75 | 0.17 | 0.24 | -0.12 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.04 | 0.04 | 0.08 | -0.02 | 9/15/2025 | 9/18/2025 9:58:50 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.68 | 0.00 | 0.02 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 746 | 3.25 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:50 AM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.87 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:58:50 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.99 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:58:50 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:50 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:50 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 771 | 2.58 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/18/2025 9:58:50 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.22 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/18/2025 9:58:50 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:58:50 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:58:50 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/18/2025 9:58:50 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.65 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/18/2025 9:58:50 AM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 9/18/2025 9:58:50 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/18/2025 9:58:50 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/18/2025 9:58:50 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/18/2025 9:58:50 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/18/2025 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/18/2025 9:58:50 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/18/2025 9:58:50 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/18/2025 9:58:50 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/18/2025 9:58:50 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/18/2025 9:58:50 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/18/2025 9:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/18/2025 9:58:50 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 9:58:50 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:50 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:50 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:50 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:50 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:50 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,102 | 3.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:50 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,582 | 3.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,323 | 5.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:50 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 2.41 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,113 | 2.03 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.66 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.70 | -0.01 | 0.01 | 0.00 | 9/15/2025 | 9/18/2025 9:58:50 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.39 | -0.05 | 0.07 | -0.02 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.72 | -0.21 | 0.23 | -0.13 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 27.00 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.58 | -0.53 | 0.36 | -0.20 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 28.00 | 0.75 | 1.40 | 1.08 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.31 | -0.83 | 0.24 | -0.12 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 29.00 | 1.60 | 2.35 | 1.98 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.70 | -0.96 | 0.08 | -0.02 | 9/11/2025 | 9/18/2025 9:58:50 AM EST |
| 30.00 | 2.80 | 3.20 | 3.00 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 127 | 2.11 | -1.00 | 0.02 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 31.00 | 3.70 | 4.30 | 4.00 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:50 AM EST |
| 32.00 | 4.70 | 5.50 | 5.10 | 16.54 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.56 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/18/2025 9:58:50 AM EST |
| 33.00 | 5.00 | 6.50 | 5.75 | 16.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/18/2025 9:58:50 AM EST |
| 34.00 | 6.00 | 7.50 | 6.75 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/18/2025 9:58:50 AM EST |
| 35.00 | 7.00 | 8.50 | 7.75 | 12.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:58:50 AM EST |
| 36.00 | 8.00 | 9.50 | 8.75 | 17.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 9/18/2025 9:58:50 AM EST |
| 37.00 | 9.00 | 10.60 | 9.80 | 16.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/18/2025 9:58:50 AM EST |
| 38.00 | 10.00 | 12.40 | 11.20 | % | 0.29 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 39.00 | 11.60 | 13.00 | 12.30 | 18.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 9/18/2025 9:58:50 AM EST |
| 40.00 | 12.60 | 14.00 | 13.30 | 18.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 9/18/2025 9:58:50 AM EST |
| 41.00 | 13.60 | 15.00 | 14.30 | % | 0.35 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 42.00 | 14.60 | 16.00 | 15.30 | % | 0.36 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 43.00 | 15.60 | 17.00 | 16.30 | % | 0.38 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 44.00 | 16.60 | 18.00 | 17.30 | % | 0.39 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 45.00 | 17.60 | 19.00 | 18.30 | % | 0.41 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 46.00 | 18.60 | 19.80 | 19.20 | % | 0.42 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 47.00 | 19.60 | 21.00 | 20.30 | % | 0.43 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 48.00 | 20.60 | 22.00 | 21.30 | % | 0.44 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 49.00 | 21.70 | 23.30 | 22.50 | % | 0.46 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 50.00 | 22.70 | 24.20 | 23.45 | % | 0.47 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 55.00 | 27.70 | 29.00 | 28.35 | % | 0.52 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 60.00 | 32.70 | 34.30 | 33.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST |