Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $142.55 as of 7/29/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 114.75 | 117.45 | 116.10 | % | 4.22 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 30.00 | 111.60 | 114.95 | 113.28 | % | 3.78 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 32.50 | 109.80 | 112.45 | 111.13 | % | 3.42 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 35.00 | 107.20 | 110.00 | 108.60 | 94.50 | 0.00 | 0.00% | 3.10 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:07 PM EST |
| 37.50 | 104.55 | 107.15 | 105.85 | % | 2.82 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 40.00 | 102.15 | 104.80 | 103.48 | 46.92 | 0.00 | 0.00% | 2.59 | 0 | 14 | 1.99 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 1:59:07 PM EST |
| 42.50 | 99.65 | 101.75 | 100.70 | 31.58 | 0.00 | 0.00% | 2.37 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/29/2025 1:59:07 PM EST |
| 45.00 | 97.30 | 99.10 | 98.20 | 65.15 | 0.00 | 0.00% | 2.18 | 0 | 8 | 1.81 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:59:07 PM EST |
| 47.50 | 94.70 | 96.50 | 95.60 | 27.40 | 0.00 | 0.00% | 2.01 | 0 | 22 | 1.82 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 1:59:07 PM EST |
| 50.00 | 92.45 | 93.55 | 93.00 | 69.20 | 0.00 | 0.00% | 1.86 | 0 | 76 | 1.56 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:59:07 PM EST |
| 55.00 | 87.60 | 88.60 | 88.10 | 52.31 | 0.00 | 0.00% | 1.60 | 0 | 77 | 1.40 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 1:59:07 PM EST |
| 57.50 | 85.00 | 86.35 | 85.68 | 29.90 | 0.00 | 0.00% | 1.49 | 0 | 12 | 1.32 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:07 PM EST |
| 60.00 | 82.85 | 83.65 | 83.25 | 85.87 | +17.47 | +25.55% | 1.39 | 1 | 166 | 1.25 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 62.50 | 80.15 | 81.25 | 80.70 | 34.75 | 0.00 | 0.00% | 1.29 | 0 | 89 | 1.23 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/29/2025 1:59:07 PM EST |
| 65.00 | 77.75 | 78.75 | 78.25 | 63.79 | 0.00 | 0.00% | 1.20 | 0 | 98 | 1.16 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:07 PM EST |
| 67.50 | 75.20 | 76.20 | 75.70 | 63.00 | 0.00 | 0.00% | 1.12 | 0 | 57 | 1.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 70.00 | 72.75 | 73.80 | 73.28 | 60.18 | 0.00 | 0.00% | 1.05 | 0 | 322 | 1.23 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 72.50 | 70.30 | 71.30 | 70.80 | 70.00 | 0.00 | 0.00% | 0.98 | 0 | 103 | 1.08 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 75.00 | 67.95 | 68.85 | 68.40 | 55.71 | 0.00 | 0.00% | 0.91 | 0 | 607 | 1.03 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 77.50 | 65.55 | 66.55 | 66.05 | 53.27 | 0.00 | 0.00% | 0.85 | 0 | 308 | 0.97 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 80.00 | 63.10 | 63.90 | 63.50 | 63.31 | 0.00 | 0.00% | 0.79 | 0 | 519 | 0.94 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 82.50 | 60.65 | 61.65 | 61.15 | 41.45 | 0.00 | 0.00% | 0.74 | 0 | 435 | 0.94 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/29/2025 1:59:07 PM EST |
| 85.00 | 58.25 | 59.20 | 58.73 | 38.19 | 0.00 | 0.00% | 0.69 | 0 | 2,017 | 0.89 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/29/2025 1:59:07 PM EST |
| 87.50 | 55.50 | 56.85 | 56.18 | 39.60 | 0.00 | 0.00% | 0.64 | 0 | 648 | 0.88 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/29/2025 1:59:07 PM EST |
| 90.00 | 53.35 | 54.25 | 53.80 | 48.69 | 0.00 | 0.00% | 0.60 | 0 | 1,505 | 0.83 | 0.98 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 92.50 | 50.95 | 52.10 | 51.53 | 39.33 | 0.00 | 0.00% | 0.56 | 0 | 619 | 0.82 | 0.98 | 0.00 | -0.03 | 7/18/2025 | 7/29/2025 1:59:07 PM EST |
| 95.00 | 48.40 | 49.50 | 48.95 | 48.30 | +0.45 | +0.94% | 0.52 | 1,163 | 23,747 | 0.76 | 0.97 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 97.50 | 46.35 | 47.35 | 46.85 | 49.00 | +2.31 | +4.95% | 0.48 | 1 | 381 | 0.69 | 0.97 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 100.00 | 44.00 | 44.65 | 44.33 | 43.26 | -1.03 | -2.33% | 0.44 | 8 | 1,917 | 0.75 | 0.96 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 105.00 | 39.45 | 40.10 | 39.78 | 40.97 | +2.33 | +6.03% | 0.38 | 26 | 2,518 | 0.66 | 0.93 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 110.00 | 35.05 | 35.70 | 35.38 | 33.43 | -1.57 | -4.49% | 0.32 | 4 | 1,526 | 0.64 | 0.90 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 115.00 | 30.80 | 31.40 | 31.10 | 32.18 | +1.03 | +3.31% | 0.27 | 16 | 2,637 | 0.65 | 0.87 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 120.00 | 26.85 | 27.55 | 27.20 | 27.13 | +0.61 | +2.30% | 0.23 | 77 | 22,752 | 0.61 | 0.83 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 125.00 | 23.20 | 23.70 | 23.45 | 23.35 | +0.20 | +0.87% | 0.19 | 15 | 1,432 | 0.61 | 0.78 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 130.00 | 19.70 | 20.20 | 19.95 | 20.32 | +0.62 | +3.15% | 0.15 | 53 | 1,608 | 0.58 | 0.72 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 135.00 | 16.60 | 17.05 | 16.83 | 16.75 | +0.85 | +5.35% | 0.12 | 68 | 2,385 | 0.58 | 0.66 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 140.00 | 14.00 | 14.25 | 14.13 | 14.15 | +0.50 | +3.67% | 0.10 | 328 | 4,564 | 0.57 | 0.60 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 145.00 | 11.65 | 11.75 | 11.70 | 11.67 | +0.66 | +6.00% | 0.08 | 619 | 3,874 | 0.56 | 0.54 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 150.00 | 9.50 | 9.60 | 9.55 | 9.60 | +0.76 | +8.60% | 0.06 | 411 | 1,532 | 0.55 | 0.47 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 155.00 | 7.65 | 7.75 | 7.70 | 7.65 | +0.60 | +8.52% | 0.05 | 174 | 1,126 | 0.55 | 0.41 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 160.00 | 6.10 | 6.20 | 6.15 | 6.10 | +0.58 | +10.51% | 0.04 | 332 | 1,201 | 0.54 | 0.35 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 165.00 | 4.80 | 4.90 | 4.85 | 4.82 | +0.83 | +20.81% | 0.03 | 346 | 120 | 0.54 | 0.29 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 170.00 | 3.75 | 3.85 | 3.80 | 3.85 | +0.50 | +14.93% | 0.02 | 1,575 | 2,734 | 0.54 | 0.24 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 175.00 | 2.85 | 3.05 | 2.95 | 3.00 | +0.40 | +15.39% | 0.02 | 153 | 248 | 0.54 | 0.20 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 180.00 | 2.22 | 2.37 | 2.30 | 2.30 | +0.79 | +52.32% | 0.01 | 27 | 167 | 0.53 | 0.16 | 0.01 | -0.07 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 185.00 | 1.75 | 1.79 | 1.77 | 1.79 | +0.44 | +32.60% | 0.01 | 31 | 1,631 | 0.54 | 0.13 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 190.00 | 1.30 | 1.40 | 1.35 | 1.34 | +0.22 | +19.65% | 0.01 | 5 | 863 | 0.54 | 0.10 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 195.00 | 0.95 | 1.08 | 1.02 | 1.14 | +0.34 | +42.50% | 0.01 | 43 | 564 | 0.54 | 0.08 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 200.00 | 0.75 | 0.80 | 0.78 | 0.79 | +0.34 | +75.56% | 0.00 | 2,274 | 1,139 | 0.54 | 0.07 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 210.00 | 0.14 | 0.59 | 0.37 | 0.50 | +0.49 | +4,900.00% | 0.00 | 3 | 231 | 0.52 | 0.04 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 220.00 | 0.07 | 0.39 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.52 | 0.02 | 0.00 | -0.02 | 3/4/2025 | 7/29/2025 1:59:07 PM EST |
| 230.00 | 0.01 | 0.23 | 0.12 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 96 | 0.63 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:59:07 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.94 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/29/2025 1:59:07 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:59:07 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:59:07 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.75 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:07 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,236 | 1.43 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 45.00 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5,416 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:59:07 PM EST |
| 47.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:59:07 PM EST |
| 50.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 55.00 | 0.01 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,214 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 57.50 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/29/2025 1:59:07 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12,170 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 62.50 | 0.00 | 0.21 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 37 | 2,000 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 67.50 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:07 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 11,040 | 0.91 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 72.50 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.90 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 75.00 | 0.13 | 0.31 | 0.22 | 0.17 | -0.07 | -29.17% | 0.00 | 5 | 2,395 | 0.83 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 77.50 | 0.15 | 0.34 | 0.25 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 2,430 | 0.80 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 80.00 | 0.15 | 0.61 | 0.38 | 0.29 | +0.07 | +31.82% | 0.00 | 158 | 2,130 | 0.81 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 82.50 | 0.02 | 0.43 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.68 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 1:59:07 PM EST |
| 85.00 | 0.30 | 0.44 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 10 | 1,950 | 0.75 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 87.50 | 0.15 | 0.95 | 0.55 | 0.31 | -0.19 | -38.00% | 0.01 | 1 | 1,447 | 0.74 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 90.00 | 0.33 | 0.59 | 0.46 | 0.54 | +0.14 | +35.00% | 0.01 | 199 | 3,862 | 0.73 | -0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 92.50 | 0.48 | 0.90 | 0.69 | 0.58 | -0.21 | -26.59% | 0.01 | 18 | 648 | 0.72 | -0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 95.00 | 0.57 | 0.85 | 0.71 | 0.73 | +0.12 | +19.68% | 0.01 | 218 | 1,186 | 0.69 | -0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 97.50 | 0.68 | 0.88 | 0.78 | 0.73 | +0.07 | +10.61% | 0.01 | 356 | 1,127 | 0.67 | -0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 100.00 | 0.88 | 1.02 | 0.95 | 0.93 | +0.08 | +9.42% | 0.01 | 200 | 3,455 | 0.66 | -0.04 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 105.00 | 1.26 | 1.42 | 1.34 | 1.36 | +0.20 | +17.25% | 0.01 | 29 | 3,798 | 0.64 | -0.07 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 110.00 | 1.80 | 1.99 | 1.90 | 1.88 | +0.11 | +6.22% | 0.02 | 52 | 971 | 0.62 | -0.10 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 115.00 | 2.56 | 2.70 | 2.63 | 2.60 | +0.24 | +10.17% | 0.02 | 63 | 3,280 | 0.61 | -0.13 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 120.00 | 3.45 | 3.65 | 3.55 | 3.50 | +0.10 | +2.95% | 0.03 | 98 | 988 | 0.59 | -0.17 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 125.00 | 4.75 | 4.95 | 4.85 | 4.63 | +0.01 | +0.22% | 0.04 | 75 | 1,156 | 0.58 | -0.22 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 130.00 | 6.25 | 6.50 | 6.38 | 6.10 | -0.14 | -2.25% | 0.05 | 43 | 454 | 0.58 | -0.28 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 135.00 | 7.90 | 8.35 | 8.13 | 7.90 | -0.40 | -4.82% | 0.06 | 28 | 233 | 0.57 | -0.34 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 140.00 | 9.95 | 10.60 | 10.28 | 10.72 | +0.72 | +7.20% | 0.07 | 218 | 229 | 0.56 | -0.40 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 145.00 | 12.80 | 13.15 | 12.98 | 12.45 | -0.35 | -2.74% | 0.09 | 94 | 92 | 0.56 | -0.46 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 150.00 | 15.10 | 16.00 | 15.55 | 14.09 | -3.09 | -17.99% | 0.10 | 6 | 170 | 0.55 | -0.53 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 155.00 | 18.25 | 19.30 | 18.78 | 18.84 | -0.51 | -2.64% | 0.12 | 4 | 4 | 0.55 | -0.59 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 160.00 | 21.75 | 22.95 | 22.35 | 22.02 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.54 | -0.65 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 165.00 | 25.40 | 26.55 | 25.98 | 68.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.54 | -0.71 | 0.01 | -0.10 | 2/27/2025 | 7/29/2025 1:59:07 PM EST |
| 170.00 | 29.85 | 30.60 | 30.23 | 31.40 | +1.40 | +4.67% | 0.18 | 8 | 4 | 0.54 | -0.76 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 175.00 | 33.75 | 34.75 | 34.25 | 36.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.54 | -0.80 | 0.01 | -0.08 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 180.00 | 38.10 | 39.10 | 38.60 | 43.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.07 | 1/24/2025 | 7/29/2025 1:59:07 PM EST |
| 185.00 | 42.70 | 43.70 | 43.20 | 104.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.87 | 0.01 | -0.06 | 3/4/2025 | 7/29/2025 1:59:07 PM EST |
| 190.00 | 47.40 | 48.40 | 47.90 | 61.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.05 | 1/17/2025 | 7/29/2025 1:59:07 PM EST |
| 195.00 | 52.15 | 53.15 | 52.65 | % | 0.27 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.04 | 7/29/2025 1:59:07 PM EST | |||
| 200.00 | 57.05 | 58.00 | 57.53 | 59.80 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.66 | -0.93 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 210.00 | 66.90 | 67.85 | 67.38 | 91.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 1/31/2025 | 7/29/2025 1:59:07 PM EST |
| 220.00 | 76.85 | 77.75 | 77.30 | 116.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 1/27/2025 | 7/29/2025 1:59:07 PM EST |
| 230.00 | 86.85 | 88.40 | 87.63 | 108.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 2/7/2025 | 7/29/2025 1:59:07 PM EST |