Options Chain for VOYA FINANCIAL INC COM (VOYA) - $74.78 as of 8/13/2025 8:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 30.30 | 34.40 | 32.35 | % | 0.76 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 45.00 | 27.90 | 31.60 | 29.75 | % | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 47.50 | 25.30 | 29.40 | 27.35 | % | 0.58 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 50.00 | 23.00 | 25.70 | 24.35 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 55.00 | 17.80 | 21.00 | 19.40 | % | 0.35 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 60.00 | 13.00 | 15.20 | 14.10 | % | 0.23 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 62.50 | 10.50 | 14.10 | 12.30 | % | 0.20 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 65.00 | 8.10 | 11.20 | 9.65 | % | 0.15 | 0 | 0 | 0.57 | 0.96 | 0.02 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 67.50 | 6.90 | 8.90 | 7.90 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | 0.91 | 0.03 | -0.01 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 70.00 | 4.40 | 5.70 | 5.05 | 3.94 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.31 | 0.80 | 0.05 | -0.02 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 72.50 | 3.20 | 3.80 | 3.50 | 3.00 | +1.61 | +115.83% | 0.05 | 5 | 4 | 0.25 | 0.66 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 75.00 | 1.85 | 2.30 | 2.08 | 1.60 | +0.30 | +23.08% | 0.03 | 8 | 26 | 0.24 | 0.48 | 0.08 | -0.03 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 1.30 | 0.65 | 0.85 | +0.10 | +13.34% | 0.01 | 1 | 1 | 0.26 | 0.30 | 0.07 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.17 | 0.05 | -0.02 | 7/28/2025 | 8/13/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.02 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 67.50 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.09 | 0.03 | -0.01 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.31 | -0.20 | 0.05 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 72.50 | 1.20 | 2.40 | 1.80 | % | 0.02 | 0 | 0 | 0.29 | -0.34 | 0.07 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 75.00 | 2.25 | 2.50 | 2.38 | % | 0.03 | 0 | 0 | 0.23 | -0.52 | 0.08 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 77.50 | 3.70 | 5.90 | 4.80 | % | 0.06 | 0 | 0 | 0.32 | -0.70 | 0.07 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 4.70 | 6.70 | 5.70 | % | 0.07 | 0 | 0 | 0.34 | -0.83 | 0.05 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 9.90 | 12.50 | 11.20 | % | 0.13 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 90.00 | 14.90 | 17.50 | 16.20 | % | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 95.00 | 19.90 | 21.90 | 20.90 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 100.00 | 24.60 | 27.10 | 25.85 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 105.00 | 28.70 | 32.50 | 30.60 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 110.00 | 33.70 | 37.30 | 35.50 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |