Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.20 as of 7/29/2025 2:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 17.00 | 16.20 | 16.10 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.68 | 0.95 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 1:58:55 PM EST |
| 20.00 | 13.90 | 15.10 | 14.50 | 14.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.41 | 0.91 | 0.01 | -0.03 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 22.50 | 11.90 | 14.00 | 12.95 | 12.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.26 | 0.86 | 0.01 | -0.03 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 25.00 | 10.15 | 10.70 | 10.43 | 12.17 | 0.00 | 0.00% | 0.42 | 0 | 22 | 1.19 | 0.81 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 27.50 | 8.65 | 9.90 | 9.28 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.37 | 0.75 | 0.02 | -0.05 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 30.00 | 7.35 | 7.55 | 7.45 | 7.90 | -0.05 | -0.63% | 0.25 | 8 | 288 | 1.18 | 0.68 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 32.50 | 6.15 | 6.40 | 6.28 | 6.20 | -0.50 | -7.47% | 0.19 | 49 | 147 | 1.17 | 0.61 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 35.00 | 5.20 | 5.35 | 5.28 | 5.35 | -0.15 | -2.73% | 0.15 | 111 | 950 | 1.19 | 0.55 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 37.50 | 4.40 | 4.55 | 4.48 | 4.38 | -0.37 | -7.79% | 0.12 | 1 | 288 | 1.19 | 0.49 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 3.85 | 3.95 | 3.90 | 3.80 | -0.25 | -6.18% | 0.10 | 100 | 3,716 | 1.22 | 0.44 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 42.50 | 3.25 | 3.40 | 3.33 | 3.65 | +0.15 | +4.29% | 0.08 | 55 | 63 | 1.23 | 0.39 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 45.00 | 2.84 | 3.00 | 2.92 | 3.00 | -0.20 | -6.25% | 0.06 | 5 | 277 | 1.25 | 0.35 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 47.50 | 2.49 | 2.62 | 2.56 | 2.51 | -0.24 | -8.73% | 0.05 | 91 | 325 | 1.24 | 0.32 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 50.00 | 2.20 | 2.30 | 2.25 | 2.30 | -0.11 | -4.57% | 0.04 | 51 | 47 | 1.29 | 0.28 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.53 | 0.27 | 0.37 | -0.06 | -13.96% | 0.02 | 2 | 3 | 1.32 | -0.05 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 20.00 | 0.74 | 0.86 | 0.80 | 0.77 | -0.05 | -6.10% | 0.04 | 10 | 47 | 1.25 | -0.09 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 22.50 | 1.24 | 1.37 | 1.31 | 1.28 | -0.06 | -4.48% | 0.06 | 5 | 18 | 1.21 | -0.14 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 25.00 | 1.92 | 2.07 | 2.00 | 2.00 | +0.06 | +3.10% | 0.08 | 207 | 213 | 1.19 | -0.19 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 27.50 | 2.81 | 2.95 | 2.88 | 2.94 | +0.09 | +3.16% | 0.10 | 200 | 77 | 1.18 | -0.25 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 30.00 | 3.85 | 4.00 | 3.93 | 4.15 | +0.09 | +2.22% | 0.13 | 8 | 310 | 1.17 | -0.32 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 32.50 | 5.15 | 5.30 | 5.23 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 279 | 1.17 | -0.39 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 35.00 | 6.70 | 6.85 | 6.78 | 6.95 | 0.00 | 0.00% | 0.19 | 3 | 89 | 1.18 | -0.45 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 37.50 | 8.30 | 8.55 | 8.43 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.20 | -0.51 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 10.10 | 10.40 | 10.25 | 10.51 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.21 | -0.56 | 0.03 | -0.06 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 42.50 | 11.40 | 12.35 | 11.88 | 11.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.07 | -0.61 | 0.02 | -0.06 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 45.00 | 14.10 | 14.70 | 14.40 | 14.32 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.27 | -0.65 | 0.02 | -0.06 | 7/23/2025 | 7/29/2025 1:58:55 PM EST |
| 47.50 | 14.95 | 16.75 | 15.85 | % | 0.33 | 0 | 0 | 1.31 | -0.68 | 0.02 | -0.06 | 7/29/2025 1:58:55 PM EST | |||
| 50.00 | 18.50 | 18.95 | 18.73 | % | 0.37 | 0 | 0 | 1.32 | -0.72 | 0.02 | -0.05 | 7/29/2025 1:58:55 PM EST |