Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $58.78 as of 7/29/2025 2:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 29.80 | 28.25 | % | 0.94 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 35.00 | 21.50 | 24.50 | 23.00 | % | 0.66 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 40.00 | 16.60 | 19.30 | 17.95 | % | 0.45 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 45.00 | 11.80 | 14.70 | 13.25 | 13.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.71 | 0.96 | 0.01 | -0.01 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 50.00 | 8.50 | 9.50 | 9.00 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.47 | 0.87 | 0.02 | -0.02 | 7/21/2025 | 7/29/2025 1:58:59 PM EST |
| 55.00 | 5.10 | 5.50 | 5.30 | 5.00 | -0.27 | -5.13% | 0.10 | 1 | 16 | 0.37 | 0.70 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 60.00 | 2.35 | 2.50 | 2.43 | 2.20 | -0.37 | -14.40% | 0.04 | 5 | 69 | 0.35 | 0.45 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 65.00 | 0.85 | 1.00 | 0.93 | 0.80 | -0.10 | -11.12% | 0.01 | 12 | 1,362 | 0.34 | 0.22 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.09 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.56 | -0.04 | 0.01 | -0.01 | 7/21/2025 | 7/29/2025 1:58:59 PM EST |
| 50.00 | 0.60 | 0.70 | 0.65 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.41 | -0.13 | 0.02 | -0.02 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 55.00 | 1.60 | 1.80 | 1.70 | 1.85 | -0.10 | -5.13% | 0.03 | 8 | 12 | 0.37 | -0.30 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 60.00 | 3.70 | 4.20 | 3.95 | 4.00 | +0.20 | +5.27% | 0.07 | 5 | 54 | 0.35 | -0.55 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 65.00 | 6.90 | 7.70 | 7.30 | % | 0.11 | 0 | 0 | 0.32 | -0.78 | 0.04 | -0.02 | 7/29/2025 1:58:59 PM EST | |||
| 70.00 | 11.00 | 12.90 | 11.95 | % | 0.17 | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 75.00 | 16.10 | 18.80 | 17.45 | % | 0.23 | 0 | 0 | 0.81 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 80.00 | 21.10 | 23.80 | 22.45 | % | 0.28 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 85.00 | 24.90 | 28.80 | 26.85 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |