Options Chain for VERITONE INC COM (VERI) - $2.14 as of 8/1/2025 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.01 | -3.23% | 0.13 | 63 | 723 | 1.42 | 0.49 | 0.36 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 832 | 2.04 | 0.13 | 0.16 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.57 | 0.04 | 0.06 | 0.00 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.05 | -7.15% | 0.27 | 50 | 70 | 1.45 | -0.51 | 0.36 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 5.00 | 2.80 | 4.50 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -0.87 | 0.16 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 7.50 | 5.20 | 7.50 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -0.96 | 0.06 | 0.00 | 8/1/2025 3:59:47 PM EST |