Options Chain for VEECO INSTRS INC DEL COM (VECO) - $20.44 as of 8/1/2025 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.00 | 9.50 | 8.25 | 9.10 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.06 | 0.98 | 0.01 | 0.00 | 7/29/2025 | 8/1/2025 4:00:03 PM EST |
| 14.00 | 5.90 | 8.60 | 7.25 | 8.30 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.90 | 0.97 | 0.02 | 0.00 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 15.00 | 5.10 | 7.10 | 6.10 | 7.23 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.46 | 0.94 | 0.03 | -0.01 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 16.00 | 4.00 | 6.30 | 5.15 | 6.39 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.37 | 0.90 | 0.04 | -0.01 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 17.00 | 3.10 | 5.40 | 4.25 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.23 | 0.84 | 0.06 | -0.01 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 18.00 | 2.35 | 4.50 | 3.43 | 4.56 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.10 | 0.77 | 0.07 | -0.02 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 19.00 | 1.80 | 3.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.65 | 0.69 | 0.08 | -0.02 | 7/24/2025 | 8/1/2025 4:00:03 PM EST |
| 20.00 | 0.90 | 3.10 | 2.00 | 2.97 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.56 | 0.60 | 0.09 | -0.02 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 21.00 | 0.55 | 2.50 | 1.53 | 1.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.50 | 0.09 | -0.02 | 7/25/2025 | 8/1/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 1.60 | 0.80 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.41 | 0.09 | -0.02 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.80 | 0.33 | 0.09 | -0.02 | 7/25/2025 | 8/1/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 1.45 | 0.73 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.88 | 0.26 | 0.08 | -0.01 | 7/22/2025 | 8/1/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.20 | 0.07 | -0.01 | 7/23/2025 | 8/1/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.75 | 0.15 | 0.06 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.04 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.08 | 0.04 | -0.01 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.05 | 0.06 | 0.03 | 0.00 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.01 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.61 | -0.03 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.35 | -0.06 | 0.03 | -0.01 | 7/23/2025 | 8/1/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 1.32 | -0.10 | 0.04 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.02 | -0.16 | 0.06 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.90 | -0.23 | 0.07 | -0.02 | 8/1/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.25 | 1.13 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.04 | -0.31 | 0.08 | -0.02 | 7/25/2025 | 8/1/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.96 | -0.40 | 0.09 | -0.02 | 7/24/2025 | 8/1/2025 4:00:03 PM EST |
| 21.00 | 0.90 | 2.95 | 1.93 | % | 0.09 | 0 | 0 | 0.56 | -0.50 | 0.09 | -0.02 | 8/1/2025 4:00:03 PM EST | |||
| 22.00 | 1.65 | 3.20 | 2.43 | % | 0.11 | 0 | 0 | 0.81 | -0.59 | 0.09 | -0.02 | 8/1/2025 4:00:03 PM EST | |||
| 23.00 | 2.35 | 4.00 | 3.18 | % | 0.14 | 0 | 0 | 0.93 | -0.67 | 0.09 | -0.02 | 8/1/2025 4:00:03 PM EST | |||
| 24.00 | 3.40 | 5.10 | 4.25 | % | 0.18 | 0 | 0 | 0.96 | -0.74 | 0.08 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 25.00 | 4.10 | 5.50 | 4.80 | % | 0.19 | 0 | 0 | 0.83 | -0.80 | 0.07 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 26.00 | 5.00 | 7.00 | 6.00 | % | 0.23 | 0 | 0 | 1.09 | -0.85 | 0.06 | -0.01 | 8/1/2025 4:00:03 PM EST | |||
| 27.00 | 5.80 | 7.10 | 6.45 | 6.52 | % | 0.24 | 10 | 0 | 0.81 | -0.89 | 0.04 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST | |
| 28.00 | 6.90 | 9.60 | 8.25 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.46 | -0.92 | 0.04 | -0.01 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 29.00 | 7.90 | 9.40 | 8.65 | 8.52 | +1.63 | +23.66% | 0.30 | 4 | 6 | 1.07 | -0.94 | 0.03 | 0.00 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |