Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $31.14 as of 7/29/2025 2:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 14.40 | 14.00 | 14.35 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 20.00 | 11.30 | 12.00 | 11.65 | % | 0.58 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 22.50 | 9.00 | 9.60 | 9.30 | % | 0.41 | 0 | 0 | 0.57 | 0.95 | 0.02 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 25.00 | 6.80 | 7.20 | 7.00 | % | 0.28 | 0 | 0 | 0.51 | 0.89 | 0.03 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 27.50 | 4.80 | 5.10 | 4.95 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | 0.80 | 0.05 | -0.02 | 7/21/2025 | 7/29/2025 1:59:01 PM EST |
| 30.00 | 2.90 | 3.20 | 3.05 | 3.15 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.46 | 0.66 | 0.07 | -0.02 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 32.50 | 1.65 | 1.80 | 1.73 | 1.75 | +0.18 | +11.47% | 0.05 | 123 | 1,436 | 0.44 | 0.48 | 0.08 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 35.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.03 | +4.17% | 0.02 | 43 | 564 | 0.41 | 0.29 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 37.50 | 0.25 | 0.45 | 0.35 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.05 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 40.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.08 | 0.03 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.02 | 0.00 | 7/18/2025 | 7/29/2025 1:59:01 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.01 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 22.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.02 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 25.00 | 0.25 | 0.45 | 0.35 | % | 0.01 | 0 | 0 | 0.53 | -0.11 | 0.03 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 27.50 | 0.70 | 0.85 | 0.78 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.20 | 0.05 | -0.02 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 30.00 | 1.35 | 1.60 | 1.48 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.34 | 0.07 | -0.02 | 7/23/2025 | 7/29/2025 1:59:01 PM EST |
| 32.50 | 2.50 | 2.70 | 2.60 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.52 | 0.08 | -0.02 | 7/22/2025 | 7/29/2025 1:59:01 PM EST |
| 35.00 | 4.10 | 4.30 | 4.20 | % | 0.12 | 0 | 0 | 0.43 | -0.71 | 0.07 | -0.02 | 7/29/2025 1:59:01 PM EST | |||
| 37.50 | 6.20 | 6.40 | 6.30 | % | 0.17 | 0 | 0 | 0.40 | -0.84 | 0.05 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 40.00 | 8.20 | 8.90 | 8.55 | % | 0.21 | 0 | 0 | 0.79 | -0.92 | 0.03 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 42.50 | 10.80 | 12.30 | 11.55 | % | 0.27 | 0 | 0 | 0.96 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 45.00 | 13.20 | 14.30 | 13.75 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:01 PM EST | |||
| 47.50 | 15.70 | 17.40 | 16.55 | % | 0.35 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:59:01 PM EST |