Options Chain for U S GOLD CORP COM NEW (USAU) - $13.13 as of 8/29/2025 9:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.00 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 7.40 | 9.50 | 8.45 | % | 1.69 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.50 | 4.00 | 6.20 | 5.10 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 25 | 2.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 1.55 | 3.30 | 2.43 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 107 | 0.99 | 0.97 | 0.04 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 1.05 | 1.20 | 1.13 | 0.80 | -0.20 | -20.00% | 0.09 | 59 | 572 | 0.60 | 0.67 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.15 | +0.05 | +50.00% | 0.02 | 5 | 222 | 0.62 | 0.21 | 0.15 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 6 | 0.99 | 0.03 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | 0.11 | 0.00 | 0.00% | 0.26 | 0 | 2 | 8.41 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.73 | -0.03 | 0.04 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 1 | 27 | 0.62 | -0.33 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 1.80 | 2.45 | 2.13 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.98 | -0.79 | 0.15 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 4.10 | 4.80 | 4.45 | % | 0.25 | 0 | 0 | 1.29 | -0.97 | 0.04 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 6.60 | 7.40 | 7.00 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 22.50 | 9.00 | 9.90 | 9.45 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |