Options Chain for UPEXI INC COM NEW (UPXI) - $5.88 as of 7/29/2025 2:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.20 | 2.93 | 3.37 | 0.00 | 0.00% | 1.17 | 0 | 432 | 2.94 | 0.95 | 0.05 | 0.00 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.32 | -0.18 | -12.00% | 0.27 | 188 | 2,240 | 1.57 | 0.65 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 7.50 | 0.60 | 0.65 | 0.63 | 0.62 | -0.13 | -17.34% | 0.08 | 3,551 | 17,956 | 1.53 | 0.39 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.06 | -13.34% | 0.04 | 186 | 7,578 | 1.66 | 0.24 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.02 | 32 | 737 | 1.65 | 0.16 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 94 | 1,153 | 1.80 | 0.11 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 580 | 1.99 | 0.07 | 0.04 | 0.00 | 7/25/2025 | 7/29/2025 1:59:03 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 673 | 2.08 | 0.05 | 0.03 | 0.00 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.09 | -64.29% | 0.04 | 1 | 661 | 1.94 | -0.05 | 0.05 | 0.00 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 1.07 | +0.14 | +15.06% | 0.20 | 134 | 1,666 | 1.52 | -0.35 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:59:03 PM EST |
| 7.50 | 2.60 | 3.30 | 2.95 | 2.45 | 0.00 | 0.00% | 0.39 | 0 | 1,199 | 1.78 | -0.61 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 1:59:03 PM EST |
| 10.00 | 4.80 | 5.60 | 5.20 | 4.30 | 0.00 | 0.00% | 0.52 | 0 | 824 | 2.22 | -0.76 | 0.09 | -0.01 | 7/24/2025 | 7/29/2025 1:59:03 PM EST |
| 12.50 | 7.10 | 9.40 | 8.25 | 4.80 | 0.00 | 0.00% | 0.66 | 0 | 16 | 2.96 | -0.84 | 0.07 | -0.01 | 7/21/2025 | 7/29/2025 1:59:03 PM EST |
| 15.00 | 9.70 | 10.90 | 10.30 | 10.20 | 0.00 | 0.00% | 0.69 | 0 | 19 | 3.24 | -0.89 | 0.05 | -0.01 | 7/15/2025 | 7/29/2025 1:59:03 PM EST |
| 17.50 | 11.90 | 14.30 | 13.10 | 12.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.77 | -0.93 | 0.04 | 0.00 | 7/14/2025 | 7/29/2025 1:59:03 PM EST |
| 20.00 | 14.40 | 16.70 | 15.55 | 11.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.80 | -0.95 | 0.03 | 0.00 | 6/20/2025 | 7/29/2025 1:59:03 PM EST |