Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $2.83 as of 8/29/2025 9:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.42 | 0.00 | 0.00% | 0.17 | 0 | 300 | 1.52 | 0.75 | 0.60 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 774 | 2.03 | 0.01 | 0.03 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.05 | 1 | 2,472 | 0.96 | -0.25 | 0.60 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 2.10 | 2.25 | 2.18 | 2.23 | 0.00 | 0.00% | 0.44 | 0 | 70 | 1.57 | -0.99 | 0.03 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 4.60 | 4.80 | 4.70 | 4.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |