Options Chain for UNION PAC CORP COM (UNP) - $229.24 as of 7/29/2025 2:45:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 111.40 | 113.60 | 112.50 | % | 1.02 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 115.00 | 106.80 | 108.80 | 107.80 | % | 0.94 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 120.00 | 101.70 | 103.90 | 102.80 | % | 0.86 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 125.00 | 96.40 | 98.80 | 97.60 | % | 0.78 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 130.00 | 91.40 | 93.80 | 92.60 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 135.00 | 86.90 | 88.90 | 87.90 | % | 0.65 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 140.00 | 81.40 | 84.00 | 82.70 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 145.00 | 76.50 | 78.90 | 77.70 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 150.00 | 71.90 | 74.00 | 72.95 | 79.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:59:04 PM EST |
| 155.00 | 66.50 | 69.10 | 67.80 | % | 0.44 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 160.00 | 61.50 | 64.20 | 62.85 | % | 0.39 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 165.00 | 56.70 | 59.00 | 57.85 | % | 0.35 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 170.00 | 51.80 | 54.10 | 52.95 | % | 0.31 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 175.00 | 47.00 | 48.90 | 47.95 | 43.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.48 | 0.98 | 0.00 | -0.01 | 4/24/2025 | 7/29/2025 1:59:04 PM EST |
| 180.00 | 41.80 | 43.80 | 42.80 | 43.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.45 | 0.98 | 0.00 | -0.01 | 5/29/2025 | 7/29/2025 1:59:04 PM EST |
| 185.00 | 37.50 | 38.90 | 38.20 | 33.80 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.44 | 0.95 | 0.00 | -0.03 | 4/30/2025 | 7/29/2025 1:59:04 PM EST |
| 190.00 | 32.80 | 34.00 | 33.40 | 29.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.29 | 0.93 | 0.01 | -0.03 | 4/28/2025 | 7/29/2025 1:59:04 PM EST |
| 195.00 | 27.10 | 29.10 | 28.10 | 25.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.27 | 0.90 | 0.01 | -0.04 | 4/28/2025 | 7/29/2025 1:59:04 PM EST |
| 200.00 | 23.60 | 24.50 | 24.05 | 29.70 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.25 | 0.86 | 0.01 | -0.05 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 205.00 | 19.00 | 19.80 | 19.40 | % | 0.09 | 0 | 0 | 0.24 | 0.82 | 0.01 | -0.06 | 7/29/2025 1:59:04 PM EST | |||
| 210.00 | 15.00 | 15.60 | 15.30 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.23 | 0.75 | 0.02 | -0.06 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 215.00 | 11.30 | 11.70 | 11.50 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.21 | 0.67 | 0.02 | -0.07 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 220.00 | 8.10 | 8.50 | 8.30 | 8.35 | -5.47 | -39.58% | 0.04 | 27 | 165 | 0.21 | 0.57 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 225.00 | 5.40 | 5.70 | 5.55 | 5.60 | -4.10 | -42.27% | 0.02 | 32 | 58 | 0.20 | 0.45 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 230.00 | 3.40 | 3.60 | 3.50 | 3.44 | -3.31 | -49.04% | 0.02 | 161 | 1,631 | 0.20 | 0.32 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 235.00 | 1.95 | 2.20 | 2.08 | 2.01 | -2.19 | -52.15% | 0.01 | 56 | 936 | 0.19 | 0.22 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 240.00 | 1.00 | 1.25 | 1.13 | 1.14 | -1.55 | -57.63% | 0.00 | 25 | 2,401 | 0.19 | 0.14 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 245.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.90 | -58.07% | 0.00 | 8 | 960 | 0.19 | 0.09 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 250.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.52 | -61.91% | 0.00 | 82 | 9,254 | 0.19 | 0.05 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 255.00 | 0.05 | 0.45 | 0.25 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 0.19 | 0.03 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,879 | 0.32 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.24 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 0.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:04 PM EST |
| 295.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 300.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:59:04 PM EST |
| 305.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 310.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:59:04 PM EST |
| 315.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 7/29/2025 1:59:04 PM EST |
| 325.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 330.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:59:04 PM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 350.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 360.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 370.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/29/2025 1:59:04 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:59:04 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:59:04 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:59:04 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:59:04 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/29/2025 1:59:04 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 175.00 | 0.10 | 1.45 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.38 | -0.02 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.44 | -0.02 | 0.00 | -0.01 | 6/26/2025 | 7/29/2025 1:59:04 PM EST |
| 185.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.30 | -0.05 | 0.00 | -0.03 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 190.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.07 | -11.29% | 0.00 | 4 | 764 | 0.27 | -0.07 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 195.00 | 0.70 | 0.80 | 0.75 | 0.87 | -0.16 | -15.54% | 0.00 | 3 | 95 | 0.26 | -0.10 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 200.00 | 1.10 | 1.25 | 1.18 | 1.18 | +0.46 | +63.89% | 0.01 | 122 | 842 | 0.24 | -0.14 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 205.00 | 1.70 | 1.85 | 1.78 | 1.75 | +0.64 | +57.66% | 0.01 | 39 | 102 | 0.24 | -0.18 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 210.00 | 2.55 | 2.75 | 2.65 | 2.70 | +0.80 | +42.11% | 0.01 | 34 | 1,964 | 0.23 | -0.25 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 215.00 | 3.80 | 4.10 | 3.95 | 4.00 | +1.08 | +36.99% | 0.02 | 31 | 837 | 0.22 | -0.33 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 220.00 | 5.60 | 5.90 | 5.75 | 5.80 | +2.30 | +65.72% | 0.03 | 73 | 3,241 | 0.21 | -0.43 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 225.00 | 7.90 | 8.30 | 8.10 | 8.30 | +3.16 | +61.48% | 0.04 | 7 | 221 | 0.20 | -0.55 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 230.00 | 10.90 | 11.30 | 11.10 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 460 | 0.20 | -0.68 | 0.02 | -0.05 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 235.00 | 14.50 | 15.00 | 14.75 | 15.92 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.19 | -0.78 | 0.02 | -0.04 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 240.00 | 18.50 | 19.30 | 18.90 | 17.20 | 0.00 | 0.00% | 0.08 | 0 | 418 | 0.19 | -0.86 | 0.01 | -0.03 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 245.00 | 23.00 | 24.00 | 23.50 | 19.22 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.18 | -0.91 | 0.01 | -0.02 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 250.00 | 27.70 | 28.90 | 28.30 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.25 | -0.95 | 0.01 | -0.02 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 255.00 | 32.00 | 34.40 | 33.20 | % | 0.13 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 260.00 | 37.10 | 39.20 | 38.15 | 27.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 7/14/2025 | 7/29/2025 1:59:04 PM EST |
| 265.00 | 42.10 | 44.40 | 43.25 | % | 0.16 | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 270.00 | 47.00 | 49.20 | 48.10 | 25.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:59:04 PM EST |
| 275.00 | 51.80 | 54.30 | 53.05 | % | 0.19 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 280.00 | 56.80 | 59.10 | 57.95 | 43.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 7/29/2025 1:59:04 PM EST |
| 285.00 | 61.70 | 64.20 | 62.95 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 290.00 | 66.70 | 69.10 | 67.90 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 295.00 | 71.60 | 74.10 | 72.85 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 300.00 | 76.70 | 79.10 | 77.90 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 305.00 | 81.50 | 84.20 | 82.85 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 310.00 | 86.70 | 89.00 | 87.85 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 315.00 | 91.50 | 94.00 | 92.75 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 320.00 | 96.90 | 98.90 | 97.90 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 325.00 | 101.60 | 104.00 | 102.80 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 330.00 | 106.60 | 108.90 | 107.75 | % | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 340.00 | 116.60 | 119.00 | 117.80 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 350.00 | 126.50 | 129.00 | 127.75 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 360.00 | 136.70 | 138.70 | 137.70 | % | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 370.00 | 147.00 | 149.00 | 148.00 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 380.00 | 156.60 | 159.00 | 157.80 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |