Options Chain for UGI CORP NEW COM (UGI) - $36.05 as of 8/1/2025 8:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 18.40 | 17.10 | % | 0.86 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 22.50 | 13.20 | 15.70 | 14.45 | % | 0.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 10.80 | 13.30 | 12.05 | % | 0.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 30.00 | 6.00 | 7.80 | 6.90 | % | 0.23 | 0 | 0 | 0.86 | 0.95 | 0.03 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 35.00 | 1.95 | 2.20 | 2.08 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.29 | 0.63 | 0.10 | -0.01 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.24 | 0.16 | 0.07 | -0.01 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 30.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.05 | 0.03 | 0.00 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 0.92 | +0.06 | +6.98% | 0.03 | 5 | 50 | 0.29 | -0.37 | 0.10 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 40.00 | 3.90 | 4.60 | 4.25 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | -0.84 | 0.07 | -0.01 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 45.00 | 8.40 | 10.20 | 9.30 | % | 0.21 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 50.00 | 13.60 | 15.20 | 14.40 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |