Options Chain for URANIUM ENERGY CORP COM (UEC) - $8.99 as of 7/29/2025 2:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.40 | 7.95 | % | 7.95 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 2.00 | 6.50 | 7.50 | 7.00 | % | 3.50 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 3.00 | 5.70 | 6.00 | 5.85 | 5.35 | 0.00 | 0.00% | 1.95 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:54 PM EST |
| 4.00 | 4.70 | 5.00 | 4.85 | % | 1.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 5.00 | 3.80 | 4.00 | 3.90 | 4.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.22 | 0.98 | 0.02 | 0.00 | 7/25/2025 | 7/29/2025 1:58:54 PM EST |
| 6.00 | 2.85 | 3.00 | 2.93 | 2.67 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.19 | 0.93 | 0.05 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 7.00 | 2.05 | 2.15 | 2.10 | 1.85 | 0.00 | 0.00% | 0.30 | 0 | 94 | 0.71 | 0.84 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 8.00 | 1.35 | 1.45 | 1.40 | 1.44 | -0.06 | -4.00% | 0.17 | 5 | 369 | 0.70 | 0.70 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 9.00 | 0.80 | 0.90 | 0.85 | 0.86 | -0.14 | -14.00% | 0.09 | 3,468 | 1,258 | 0.69 | 0.54 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.12 | -18.47% | 0.05 | 8,740 | 16,611 | 0.71 | 0.39 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 11.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.06 | -15.79% | 0.03 | 111 | 561 | 0.73 | 0.27 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 0.02 | 5 | 1,423 | 0.75 | 0.18 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 3 | 123 | 0.78 | 0.13 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.09 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.88 | 0.06 | 0.04 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.51 | -0.02 | 0.02 | 0.00 | 7/18/2025 | 7/29/2025 1:58:54 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.79 | -0.07 | 0.05 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 474 | 0.76 | -0.16 | 0.10 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 8.00 | 0.50 | 0.55 | 0.53 | 0.51 | +0.01 | +2.00% | 0.07 | 8 | 842 | 0.72 | -0.30 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 9.00 | 0.95 | 1.05 | 1.00 | 0.95 | -0.09 | -8.66% | 0.11 | 2 | 7 | 0.71 | -0.46 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 10.00 | 1.60 | 1.70 | 1.65 | 1.73 | -0.02 | -1.15% | 0.16 | 2 | 2 | 0.71 | -0.61 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 11.00 | 2.40 | 2.50 | 2.45 | % | 0.22 | 0 | 0 | 0.74 | -0.73 | 0.13 | -0.01 | 7/29/2025 1:58:54 PM EST | |||
| 12.00 | 3.30 | 3.40 | 3.35 | % | 0.28 | 0 | 0 | 0.78 | -0.82 | 0.11 | -0.01 | 7/29/2025 1:58:54 PM EST | |||
| 13.00 | 4.20 | 4.40 | 4.30 | % | 0.33 | 0 | 0 | 0.65 | -0.87 | 0.08 | -0.01 | 7/29/2025 1:58:54 PM EST | |||
| 14.00 | 5.10 | 5.40 | 5.25 | % | 0.38 | 0 | 0 | 0.72 | -0.91 | 0.06 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 15.00 | 6.10 | 6.50 | 6.30 | % | 0.42 | 0 | 0 | 1.30 | -0.94 | 0.04 | 0.00 | 7/29/2025 1:58:54 PM EST |