Options Chain for UDEMY INC COM (UDMY) - $7.40 as of 7/29/2025 2:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.80 | 4.65 | % | 1.86 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 5.00 | 2.10 | 2.30 | 2.20 | % | 0.44 | 0 | 0 | 0.88 | 0.95 | 0.06 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 7.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50% | 0.07 | 2 | 51 | 0.59 | 0.47 | 0.25 | -0.01 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | 0.08 | 0.10 | 0.00 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 251 | 0.80 | -0.05 | 0.06 | 0.00 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 7.50 | 0.75 | 0.85 | 0.80 | % | 0.11 | 0 | 0 | 0.57 | -0.53 | 0.25 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 10.00 | 2.85 | 2.95 | 2.90 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.80 | -0.92 | 0.10 | 0.00 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 12.50 | 5.30 | 5.50 | 5.40 | % | 0.43 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 15.00 | 7.80 | 8.10 | 7.95 | % | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST |