Options Chain for 10X GENOMICS INC CL A COM (TXG) - $14.64 as of 7/29/2025 2:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 11.70 | 11.30 | % | 4.52 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 5.00 | 8.40 | 10.60 | 9.50 | % | 1.90 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 7.50 | 6.30 | 7.00 | 6.65 | % | 0.89 | 0 | 0 | 1.93 | 1.00 | 0.01 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 10.00 | 4.20 | 4.40 | 4.30 | 4.30 | 0.00 | 0.00% | 0.43 | 0 | 35 | 0.92 | 0.88 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 12.50 | 2.40 | 2.65 | 2.53 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.89 | 0.68 | 0.08 | -0.01 | 7/25/2025 | 7/29/2025 1:59:07 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.80 | 0.45 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.74 | +0.09 | +13.85% | 0.02 | 4 | 63 | 0.85 | 0.26 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.10 | -25.00% | 0.01 | 29 | 1 | 0.87 | 0.13 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:59:07 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.90 | 0.07 | 0.03 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.95 | 0.03 | 0.02 | 0.00 | 7/29/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.28 | % | 0.03 | 0 | 0 | 0.82 | -0.12 | 0.05 | -0.01 | 7/29/2025 1:59:07 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.96 | -0.32 | 0.08 | -0.01 | 7/23/2025 | 7/29/2025 1:59:07 PM EST |
| 15.00 | 2.10 | 2.35 | 2.23 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.55 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 1:59:07 PM EST |
| 17.50 | 3.90 | 4.30 | 4.10 | % | 0.23 | 0 | 0 | 0.71 | -0.74 | 0.08 | -0.01 | 7/29/2025 1:59:07 PM EST | |||
| 20.00 | 6.10 | 6.50 | 6.30 | % | 0.32 | 0 | 0 | 0.85 | -0.87 | 0.05 | -0.01 | 7/29/2025 1:59:07 PM EST | |||
| 22.50 | 8.20 | 8.70 | 8.45 | % | 0.38 | 0 | 0 | 0.94 | -0.93 | 0.03 | 0.00 | 7/29/2025 1:59:07 PM EST | |||
| 25.00 | 10.90 | 11.30 | 11.10 | % | 0.44 | 0 | 0 | 0.98 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:59:07 PM EST |