Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $18.05 as of 8/13/2025 8:08:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 17.40 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 5.00 | 11.30 | 14.90 | 13.10 | % | 2.62 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 7.50 | 9.40 | 12.00 | 10.70 | % | 1.43 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 10.00 | 7.30 | 10.00 | 8.65 | % | 0.86 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 12.50 | 4.60 | 7.70 | 6.15 | 4.28 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.41 | 0.99 | 0.02 | 0.00 | 8/6/2025 | 8/13/2025 3:59:49 PM EST |
| 15.00 | 3.00 | 4.20 | 3.60 | 2.93 | 0.00 | 0.00% | 0.24 | 0 | 47 | 1.20 | 0.83 | 0.07 | -0.01 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 17.50 | 0.90 | 1.90 | 1.40 | 1.42 | +0.07 | +5.19% | 0.08 | 1 | 3,139 | 0.53 | 0.58 | 0.11 | -0.02 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.55 | +0.15 | +37.50% | 0.02 | 2,055 | 437 | 0.45 | 0.33 | 0.10 | -0.02 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 22.50 | 0.05 | 1.25 | 0.65 | 0.30 | +0.10 | +50.00% | 0.03 | 10 | 1,488 | 0.55 | 0.15 | 0.06 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | +0.03 | +25.00% | 0.02 | 3 | 1,666 | 1.26 | 0.06 | 0.03 | -0.01 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.61 | 0.01 | 0.01 | 0.00 | 8/7/2025 | 8/13/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.45 | -0.01 | 0.02 | 0.00 | 5/20/2025 | 8/13/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.48 | -0.17 | 0.07 | -0.01 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 17.50 | 0.65 | 2.45 | 1.55 | 0.95 | -0.13 | -12.04% | 0.09 | 2,001 | 503 | 0.78 | -0.42 | 0.11 | -0.02 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 20.00 | 0.90 | 4.50 | 2.70 | 5.42 | 0.00 | 0.00% | 0.14 | 0 | 68 | 1.41 | -0.67 | 0.10 | -0.02 | 6/6/2025 | 8/13/2025 3:59:49 PM EST |
| 22.50 | 2.60 | 5.80 | 4.20 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.17 | -0.85 | 0.06 | -0.01 | 4/30/2025 | 8/13/2025 3:59:49 PM EST |
| 25.00 | 6.00 | 9.10 | 7.55 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.79 | -0.94 | 0.03 | -0.01 | 5/5/2025 | 8/13/2025 3:59:49 PM EST |
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 35.00 | 16.80 | 18.60 | 17.70 | % | 0.51 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |