Options Chain for TETRA TECH INC NEW COM (TTEK) - $36.42 as of 8/29/2025 9:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.70 | 23.40 | 22.05 | 20.74 | 0.00 | 0.00% | 1.47 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 18.40 | 20.90 | 19.65 | % | 1.12 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 16.10 | 18.10 | 17.10 | % | 0.86 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.50 | 13.60 | 15.70 | 14.65 | % | 0.65 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 10.90 | 13.30 | 12.10 | 10.71 | 0.00 | 0.00% | 0.48 | 0 | 8 | 2.07 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 6.40 | 6.70 | 6.55 | 7.02 | 0.00 | 0.00% | 0.22 | 0 | 841 | 0.66 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 1.70 | 2.00 | 1.85 | 2.17 | 0.00 | 0.00% | 0.05 | 0 | 2,900 | 0.28 | 0.76 | 0.15 | -0.02 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 1,189 | 0.34 | 0.06 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/29/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,376 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/29/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,328 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 3 | 696 | 0.25 | -0.24 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 40.00 | 2.90 | 4.80 | 3.85 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.73 | -0.94 | 0.05 | -0.01 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 45.00 | 8.10 | 9.20 | 8.65 | 6.76 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:52 PM EST |
| 50.00 | 12.90 | 13.70 | 13.30 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 55.00 | 18.20 | 19.40 | 18.80 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 60.00 | 22.60 | 24.50 | 23.55 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |