Options Chain for THE TRADE DESK INC COM CL A (TTD) - $88.46 as of 7/29/2025 2:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 60.50 | 63.50 | 62.00 | 62.55 | 0.00 | 0.00% | 2.76 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:48 PM EST |
| 25.00 | 58.05 | 61.05 | 59.55 | 55.88 | 0.00 | 0.00% | 2.38 | 0 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:48 PM EST |
| 27.50 | 56.60 | 57.40 | 57.00 | 45.12 | 0.00 | 0.00% | 2.07 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:48 PM EST |
| 30.00 | 54.15 | 54.90 | 54.53 | 49.00 | 0.00 | 0.00% | 1.82 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:58:48 PM EST |
| 32.50 | 51.65 | 52.45 | 52.05 | 52.30 | +12.17 | +30.33% | 1.60 | 10 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 35.00 | 49.20 | 49.90 | 49.55 | 52.78 | 0.00 | 0.00% | 1.42 | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 37.50 | 46.75 | 47.55 | 47.15 | 43.79 | 0.00 | 0.00% | 1.26 | 0 | 14 | 1.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:48 PM EST |
| 40.00 | 44.30 | 45.00 | 44.65 | 42.37 | 0.00 | 0.00% | 1.12 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:48 PM EST |
| 42.50 | 41.85 | 42.75 | 42.30 | 27.85 | 0.00 | 0.00% | 1.00 | 0 | 107 | 0.91 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/29/2025 1:58:48 PM EST |
| 45.00 | 39.40 | 40.05 | 39.73 | 39.90 | 0.00 | 0.00% | 0.88 | 0 | 149 | 0.99 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:48 PM EST |
| 47.50 | 37.10 | 37.50 | 37.30 | 37.80 | 0.00 | 0.00% | 0.79 | 0 | 238 | 0.90 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:48 PM EST |
| 50.00 | 34.45 | 35.20 | 34.83 | 33.05 | 0.00 | 0.00% | 0.70 | 0 | 659 | 0.87 | 0.99 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 52.50 | 32.35 | 32.70 | 32.53 | 35.07 | 0.00 | 0.00% | 0.62 | 0 | 916 | 0.77 | 0.98 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 55.00 | 29.95 | 30.20 | 30.08 | 31.65 | 0.00 | 0.00% | 0.55 | 0 | 4,482 | 0.70 | 0.97 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:48 PM EST |
| 57.50 | 27.65 | 27.95 | 27.80 | 26.85 | 0.00 | 0.00% | 0.48 | 0 | 1,779 | 0.65 | 0.96 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 60.00 | 25.35 | 25.50 | 25.43 | 25.60 | -2.90 | -10.18% | 0.42 | 34 | 2,837 | 0.65 | 0.94 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 62.50 | 23.00 | 23.25 | 23.13 | 26.71 | 0.00 | 0.00% | 0.37 | 0 | 1,358 | 0.64 | 0.92 | 0.01 | -0.04 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 65.00 | 20.90 | 21.05 | 20.98 | 21.70 | -2.70 | -11.07% | 0.32 | 2 | 1,932 | 0.64 | 0.90 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 67.50 | 18.75 | 19.00 | 18.88 | 18.60 | -3.27 | -14.96% | 0.28 | 18 | 1,993 | 0.62 | 0.87 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 70.00 | 16.80 | 17.20 | 17.00 | 17.10 | -3.27 | -16.06% | 0.24 | 69 | 5,755 | 0.62 | 0.83 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 72.50 | 14.85 | 15.05 | 14.95 | 14.80 | -3.03 | -17.00% | 0.21 | 9 | 3,452 | 0.61 | 0.79 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 75.00 | 12.90 | 13.25 | 13.08 | 13.35 | -3.05 | -18.60% | 0.17 | 54 | 2,348 | 0.60 | 0.75 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 77.50 | 11.40 | 11.60 | 11.50 | 11.55 | -2.30 | -16.61% | 0.15 | 11 | 1,450 | 0.60 | 0.70 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 80.00 | 9.90 | 10.05 | 9.98 | 10.15 | -2.65 | -20.71% | 0.12 | 77 | 4,316 | 0.59 | 0.65 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 82.50 | 8.55 | 8.65 | 8.60 | 8.85 | -2.15 | -19.55% | 0.10 | 41 | 3,011 | 0.59 | 0.60 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 85.00 | 7.30 | 7.40 | 7.35 | 7.50 | -2.16 | -22.36% | 0.09 | 175 | 2,211 | 0.58 | 0.55 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 87.50 | 6.20 | 6.35 | 6.28 | 6.21 | -2.19 | -26.08% | 0.07 | 232 | 1,186 | 0.58 | 0.49 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 90.00 | 5.25 | 5.35 | 5.30 | 5.30 | -1.80 | -25.36% | 0.06 | 1,285 | 3,185 | 0.58 | 0.44 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 92.50 | 4.45 | 4.55 | 4.50 | 4.73 | -1.12 | -19.15% | 0.05 | 37 | 29 | 0.58 | 0.39 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 95.00 | 3.75 | 3.80 | 3.78 | 3.82 | -1.28 | -25.10% | 0.04 | 262 | 1,113 | 0.58 | 0.35 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 97.50 | 3.10 | 3.20 | 3.15 | 3.13 | -1.16 | -27.04% | 0.03 | 34 | 3,289 | 0.58 | 0.30 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 100.00 | 2.61 | 2.68 | 2.65 | 2.63 | -0.97 | -26.95% | 0.03 | 388 | 5,006 | 0.58 | 0.27 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 105.00 | 1.79 | 1.86 | 1.83 | 1.84 | -0.66 | -26.40% | 0.02 | 62 | 4,222 | 0.58 | 0.20 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 110.00 | 1.23 | 1.29 | 1.26 | 1.28 | -0.42 | -24.71% | 0.01 | 208 | 1,904 | 0.59 | 0.15 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 115.00 | 0.85 | 0.91 | 0.88 | 0.84 | -0.38 | -31.15% | 0.01 | 4 | 279 | 0.59 | 0.11 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 120.00 | 0.59 | 0.64 | 0.62 | 0.58 | -0.25 | -30.12% | 0.01 | 80 | 2,421 | 0.60 | 0.08 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 125.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.11 | -20.00% | 0.00 | 304 | 961 | 0.61 | 0.06 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 130.00 | 0.28 | 0.39 | 0.34 | 0.30 | -0.08 | -21.06% | 0.00 | 13 | 2,214 | 0.62 | 0.04 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 135.00 | 0.03 | 0.35 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 263 | 0.57 | 0.03 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 140.00 | 0.15 | 0.37 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.67 | 0.02 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 145.00 | 0.02 | 0.35 | 0.19 | 0.16 | +0.05 | +45.46% | 0.00 | 3 | 163 | 0.63 | 0.01 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 150.00 | 0.02 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.65 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 155.00 | 0.02 | 0.22 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.67 | 0.01 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:48 PM EST |
| 160.00 | 0.01 | 0.70 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 165.00 | 0.05 | 0.39 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:48 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.04 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 1:58:48 PM EST |
| 175.00 | 0.00 | 2.16 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 598 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/29/2025 1:58:48 PM EST |
| 180.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.04 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/29/2025 1:58:48 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.13 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:58:48 PM EST |
| 190.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/29/2025 1:58:48 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 1:58:48 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.02 | -0.24 | -92.31% | 0.05 | 40 | 50 | 2.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 27.50 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 30.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.97 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 32.50 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,227 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:58:48 PM EST |
| 35.00 | 0.01 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,636 | 1.16 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:48 PM EST |
| 37.50 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 40.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:58:48 PM EST |
| 42.50 | 0.00 | 0.77 | 0.39 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 919 | 1.22 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 45.00 | 0.08 | 0.76 | 0.42 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 985 | 0.95 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 47.50 | 0.10 | 0.37 | 0.24 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,889 | 0.81 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 1:58:48 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7,101 | 0.77 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 52.50 | 0.24 | 0.40 | 0.32 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,928 | 0.74 | -0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 55.00 | 0.19 | 0.40 | 0.30 | 0.42 | +0.12 | +40.00% | 0.01 | 107 | 12,676 | 0.67 | -0.03 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 57.50 | 0.50 | 0.53 | 0.52 | 0.49 | +0.07 | +16.67% | 0.01 | 53 | 2,014 | 0.69 | -0.04 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 60.00 | 0.66 | 0.69 | 0.68 | 0.73 | +0.26 | +55.32% | 0.01 | 65 | 3,357 | 0.67 | -0.06 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 62.50 | 0.90 | 0.93 | 0.92 | 0.87 | +0.26 | +42.63% | 0.01 | 51 | 1,794 | 0.66 | -0.08 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 65.00 | 1.19 | 1.23 | 1.21 | 1.20 | +0.36 | +42.86% | 0.02 | 42 | 2,175 | 0.64 | -0.10 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 67.50 | 1.56 | 1.62 | 1.59 | 1.57 | +0.46 | +41.45% | 0.02 | 110 | 884 | 0.63 | -0.13 | 0.01 | -0.05 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 70.00 | 2.03 | 2.08 | 2.06 | 2.06 | +0.69 | +50.37% | 0.03 | 192 | 2,084 | 0.62 | -0.17 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 72.50 | 2.57 | 2.71 | 2.64 | 2.45 | +0.60 | +32.44% | 0.04 | 51 | 1,486 | 0.62 | -0.21 | 0.01 | -0.06 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 75.00 | 3.30 | 3.40 | 3.35 | 3.35 | +1.01 | +43.17% | 0.04 | 35 | 1,206 | 0.60 | -0.25 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 77.50 | 4.15 | 4.20 | 4.18 | 4.05 | +1.15 | +39.66% | 0.05 | 20 | 1,489 | 0.60 | -0.30 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 80.00 | 5.10 | 5.20 | 5.15 | 5.00 | +1.19 | +31.24% | 0.06 | 449 | 1,755 | 0.59 | -0.35 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 82.50 | 6.20 | 6.35 | 6.28 | 6.35 | +1.65 | +35.11% | 0.08 | 71 | 1,307 | 0.59 | -0.40 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 85.00 | 7.50 | 7.60 | 7.55 | 7.50 | +1.80 | +31.58% | 0.09 | 42 | 694 | 0.58 | -0.45 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 87.50 | 8.90 | 9.05 | 8.98 | 9.15 | +1.95 | +27.09% | 0.10 | 40 | 170 | 0.58 | -0.51 | 0.02 | -0.08 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 90.00 | 10.45 | 10.60 | 10.53 | 10.65 | +2.30 | +27.55% | 0.12 | 31 | 789 | 0.58 | -0.56 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 92.50 | 12.15 | 12.30 | 12.23 | 11.95 | % | 0.13 | 7 | 0 | 0.58 | -0.61 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST | |
| 95.00 | 13.90 | 14.10 | 14.00 | 12.20 | +0.70 | +6.09% | 0.15 | 1 | 51 | 0.58 | -0.65 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 97.50 | 15.80 | 16.00 | 15.90 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.58 | -0.70 | 0.02 | -0.06 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 100.00 | 17.85 | 18.05 | 17.95 | 14.71 | 0.00 | 0.00% | 0.18 | 0 | 91 | 0.58 | -0.73 | 0.02 | -0.06 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 105.00 | 22.05 | 22.25 | 22.15 | 19.15 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.58 | -0.80 | 0.01 | -0.05 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 110.00 | 26.50 | 26.90 | 26.70 | 27.65 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.59 | -0.85 | 0.01 | -0.04 | 7/17/2025 | 7/29/2025 1:58:48 PM EST |
| 115.00 | 30.80 | 31.60 | 31.20 | 34.45 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.60 | -0.89 | 0.01 | -0.03 | 7/16/2025 | 7/29/2025 1:58:48 PM EST |
| 120.00 | 35.75 | 36.35 | 36.05 | 39.21 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.61 | -0.92 | 0.01 | -0.03 | 7/16/2025 | 7/29/2025 1:58:48 PM EST |
| 125.00 | 40.50 | 41.25 | 40.88 | 49.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.02 | 5/19/2025 | 7/29/2025 1:58:48 PM EST |
| 130.00 | 45.55 | 46.20 | 45.88 | 83.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 4/4/2025 | 7/29/2025 1:58:48 PM EST |
| 135.00 | 50.45 | 51.10 | 50.78 | 82.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 4/24/2025 | 7/29/2025 1:58:48 PM EST |
| 140.00 | 55.45 | 56.05 | 55.75 | 56.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 2/13/2025 | 7/29/2025 1:58:48 PM EST |
| 145.00 | 60.05 | 61.15 | 60.60 | 96.63 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 7/29/2025 1:58:48 PM EST |
| 150.00 | 65.50 | 66.10 | 65.80 | 30.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 11/7/2024 | 7/29/2025 1:58:48 PM EST |
| 155.00 | 70.35 | 71.10 | 70.73 | 33.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 11/11/2024 | 7/29/2025 1:58:48 PM EST |
| 160.00 | 75.40 | 76.10 | 75.75 | 86.89 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:48 PM EST |
| 165.00 | 79.95 | 81.10 | 80.53 | 90.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 7/29/2025 1:58:48 PM EST |
| 170.00 | 85.40 | 86.05 | 85.73 | 87.88 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:58:48 PM EST |
| 175.00 | 90.35 | 91.15 | 90.75 | 92.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/29/2025 1:58:48 PM EST |
| 180.00 | 95.20 | 96.10 | 95.65 | 60.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/29/2025 1:58:48 PM EST |
| 185.00 | 100.40 | 101.10 | 100.75 | % | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 190.00 | 105.40 | 106.15 | 105.78 | % | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 195.00 | 110.45 | 111.05 | 110.75 | 74.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 7/29/2025 1:58:48 PM EST |
| 200.00 | 115.40 | 116.05 | 115.73 | 74.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/29/2025 1:58:48 PM EST |