Options Chain for TROOPS INC SHS (TROO) - $0.73 as of 8/1/2025 8:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 149 | 6.47 | 0.52 | 0.32 | -0.01 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.35 | 0.30 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.15 | 0.23 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.35 | 1.80 | 1.70 | 0.00 | 0.00% | 0.72 | 0 | 25 | 8.79 | -0.48 | 0.32 | -0.01 | 7/23/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 8.84 | -0.65 | 0.30 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 6.20 | 6.90 | 6.55 | % | 0.87 | 0 | 0 | 5.11 | -0.85 | 0.23 | 0.00 | 8/1/2025 3:59:51 PM EST |